ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
246,75
246,20
( 44.763,64% )
Aktualisiert: 11:28:07

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
246,75
Gebot
246,75
Fragen
247,95
Volumen
2.854.542
238,15 Tagesbereich 299,90
0,55 52-Wochen-Bereich 299,90
Handelsende
0,55
Handelsbeginn
290,00
Letzte Trade
751
@
246.75
(AT)
Letzter Handelszeitpunkt
11:28:07
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
7.238.670p
VWAP
253,5843

CAN Neueste Nachrichten

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1246.244763.63636360.55299.90.5500DE
4246.244763.63636360.55299.90.5500DE
12246.244763.63636360.55299.90.5500DE
26246.244763.63636360.55299.90.5500DE
52246.244763.63636360.55299.90.5500DE
156246.244763.63636360.55299.90.5500DE
260246.244763.63636360.55299.90.5500DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CANCanal+ S.a
247,95p
(44.981,82%)
2,85M
INXI-nexus Global Plc
2,00p
(60,00%)
622,11k
GNIPGenip Plc
33,00p
(29,41%)
97,89k
WKSWinking Studios Limited
23,00p
(25,00%)
957,8k
QEDQuadrise Plc
4,69p
(16,09%)
5,96M
OBDOxford Biodynamics Plc
0,912p
(-24,00%)
4,84M
XLMXlmedia Plc
9,65p
(-22,18%)
6,96M
JLPJubilee Metals
3,75p
(-21,88%)
16,85M
SYMESupply@me Capital Plc
0,0028p
(-20,00%)
51,27M
PPSProton Motor Power Systems Plc
0,45p
(-18,18%)
486,57k
TRPTower Resources Plc
0,0265p
(-1,85%)
257,93M
NTVONativo Resources Plc
0,0024p
(9,09%)
255,87M
ORCPOracle Power Plc
0,03p
(-4,46%)
202,44M
ROCKRockfire Resources Plc
0,19p
(6,15%)
107,63M
VRSVersarien Plc
0,029p
(-9,38%)
91,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock