ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.182,79
39,31
(3,44%)
Geschlossen 27 Juni 10:00PM
1.169,59
-13,20
(-1,12%)
Nach Börsenschluss: 1:59AM

Fair Isaac Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
980,00200,80218,00142,40209,400,000,00 %05-
990,00192,70209,20199,40200,950,000,00 %1026.6.2026
1.000,00184,30199,60190,00191,95-89,28-31,97 %11626.6.2026
1.020,00166,30179,40104,60172,850,000,00 %025-
1.040,00149,00165,4088,88157,200,000,00 %013-
1.060,00136,00147,7080,19141,850,000,00 %022-
1.080,00120,50129,40117,20124,9519,2019,59 %12626.6.2026
1.100,00102,80116,0088,67109,400,000,00 %033-
1.120,0092,00103,2074,0097,600,000,00 %011-
1.140,0078,0090,1093,2084,0532,2052,79 %137926.6.2026
1.160,0068,1079,6080,1073,8525,1045,64 %88926.6.2026
1.180,0058,3070,0060,5064,1512,0024,74 %110826.6.2026
1.200,0044,1056,8049,2050,459,4023,62 %253126.6.2026
1.220,0038,9051,0046,2344,9516,0353,08 %43026.6.2026
1.240,0031,1043,2027,4837,150,000,00 %077-
1.260,0024,4037,8029,8531,1010,2552,30 %72326.6.2026
1.280,0017,3032,9017,6625,100,000,00 %052-
1.300,0014,6023,0022,0018,808,4262,00 %237926.6.2026
1.320,008,9021,0016,4114,953,9932,13 %13126.6.2026
1.340,009,4015,5013,4812,453,3733,33 %51226.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
980,001,5513,807,227,675-3,43-32,21 %165626.6.2026
990,001,5514,1019,407,8250,000,00 %08-
1.000,002,8515,307,319,075-3,36-31,49 %932326.6.2026
1.020,004,5016,1015,6010,30-13,40-46,21 %11826.6.2026
1.040,006,4019,1014,5012,75-5,50-27,50 %86026.6.2026
1.060,009,4022,4013,8815,90-8,42-37,76 %65526.6.2026
1.080,0015,0022,0019,2018,50-8,15-29,80 %178926.6.2026
1.100,0017,0026,7025,4021,85-15,48-37,87 %147326.6.2026
1.120,0023,4038,1029,7330,75-52,17-63,70 %12426.6.2026
1.140,0033,0044,5046,1038,750,000,00 %057-
1.160,0041,2049,9043,1845,55-17,10-28,37 %44426.6.2026
1.180,0049,6061,9051,7955,75-19,91-27,77 %53626.6.2026
1.200,0060,9074,7066,3167,80-25,69-27,92 %162426.6.2026
1.220,0071,8083,00106,1177,400,000,00 %02-
1.240,0086,7094,00122,6290,350,000,00 %012-
1.260,0099,80108,40138,85104,100,000,00 %04-
1.280,00111,10123,20139,50117,150,000,00 %018-
1.300,00126,20137,70131,07131,95-60,96-31,75 %21926.6.2026
1.320,00144,00159,40130,40151,700,000,00 %03-
1.340,00160,00175,70323,85167,850,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
nowwhat2 nowwhat2 3 Minuten vor
Huh......(just a follow up).
Last .345 on 322
WSR
flipper44 flipper44 6 Minuten vor
For over a year, my guess has been that matching patient level data would be utilized to strengthen our NICE valuation, yet I’ll admit some surprise/frustration that the MHRA decision will also follow the publicized results presented at the prestigious BNOS conference. My timeline and reasoning fo
NWBO
Truth_is_a_tool Truth_is_a_tool 11 Minuten vor
Again , I get it. Everyone has to decide for themselves their risk tolerance. My own tolerance is high. I’m not here to double my money. I could do that today and cash out. I have a very long term horizon. Kim’s last interview oozes with confidence. I’m banking on that confidence. He knows he’s go
KBLB
learningcurve2020 learningcurve2020 11 Minuten vor
https://news.feinberg.northwestern.edu/2026/06/25/identifying-immune-pathways-driving-aggressive-brain-cancers/
NWBO
VortexDefender302 VortexDefender302 12 Minuten vor
$RITE all links/url's Mineralrite Website etc and QP's Phase 1 Review Skull Valley Project/PDF work fine. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
attilathehunt attilathehunt 12 Minuten vor
My senses tell me LP received verbal approval on Friday and written approval will be received sometime between today and Monday….Approval PR will be between Tuesday (after close) or Wednesday (before open)…Just in time to stir up excitement at BNOS…I expect major NEWS coverage for Dr. Bosch’s presen
NWBO
UPMI UPMI 12 Minuten vor
I will agree with the sentiments of your post but will it be selling for $5.00+ given positive data from India &MayoClinic ? Maybe, more than likely if, and when ,we hit that ,Vivos will have had the dreaded r/s .Its very doubtful to me the PPS reaches that on its own.We are getting ready to see h
RDGL
Preciouslife1 Preciouslife1 14 Minuten vor
https://www.mlb.com/news/white-sox-score-22-runs-in-rout-of-royals?lctg=4017094081&partnerId=it-20260627-18750622-mlb-1-A&utm_id=it-20260627-18750622-mlb-1-A
wallstreet1231 wallstreet1231 15 Minuten vor
Come on $5 plus. Let’s get the party going.
CNNA
JERSEYHAWG JERSEYHAWG 18 Minuten vor
I never use AI. I keep my hope till the end Closure
LEHNQ
Preciouslife1 Preciouslife1 19 Minuten vor
WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run
Golden Cross Golden Cross 20 Minuten vor
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 21 Minuten vor
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
VortexDefender302 VortexDefender302 22 Minuten vor
🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw
RITE
Golden Cross Golden Cross 22 Minuten vor
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross 23 Minuten vor
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross 25 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross 25 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross 26 Minuten vor
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross 26 Minuten vor
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
William777 William777 26 Minuten vor
Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex
NNRX
SSKILLZ1 SSKILLZ1 26 Minuten vor
SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps
SLS
MasterBlastr MasterBlastr 27 Minuten vor
Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.
jammy32 jammy32 28 Minuten vor
There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No
ELTP