Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.140,73 | 15:29:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.140,73 |
FICO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.178,10 | 1.211,77 | 1.105,65 | 1.138,99 | 287.122 | -37,37 | -3,17% |
| 1 Monat | 1.260,61 | 1.266,86 | 1.105,65 | 1.162,34 | 190.485 | -119,88 | -9,51% |
| 3 Monate | 1.283,23 | 1.349,7505 | 1.105,65 | 1.228,52 | 173.616 | -142,50 | -11,10% |
| 6 Monate | 879,69 | 1.349,7505 | 879,69 | 1.175,60 | 179.159 | 261,04 | 29,67% |
| 1 Jahr | 749,44 | 1.349,7505 | 725,29 | 1.000,39 | 181.643 | 391,29 | 52,21% |
| 3 Jahre | 524,27 | 1.349,7505 | 340,48 | 626,20 | 224.253 | 616,46 | 117,58% |
| 5 Jahre | 270,61 | 1.349,7505 | 177,65 | 524,90 | 229.386 | 870,12 | 321,54% |
FICO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.140,73 | 7,40 | 0,65% | 1.138,03 | 1.178,60 | 1.134,055 | 244.726 |
| 01 Mai 2024 | 1.133,33 | -9,73 | -0,85% | 1.143,00 | 1.157,98 | 1.131,03 | 210.640 |
| 30 Apr 2024 | 1.143,06 | 32,21 | 2,90% | 1.116,40 | 1.145,48 | 1.112,65 | 323.166 |
| 27 Apr 2024 | 1.110,85 | -82,81 | -6,94% | 1.145,00 | 1.159,81 | 1.105,65 | 440.417 |
| 26 Apr 2024 | 1.193,66 | 0,63 | 0,05% | 1.175,79 | 1.211,77 | 1.168,83 | 218.936 |
| 25 Apr 2024 | 1.193,03 | 4,84 | 0,41% | 1.197,67 | 1.218,1201 | 1.178,07 | 177.938 |
| 24 Apr 2024 | 1.188,19 | 37,53 | 3,26% | 1.155,01 | 1.188,40 | 1.155,01 | 275.010 |
| 23 Apr 2024 | 1.150,66 | 20,60 | 1,82% | 1.142,48 | 1.157,16 | 1.133,1099 | 233.504 |
| 20 Apr 2024 | 1.130,06 | -32,19 | -2,77% | 1.165,64 | 1.166,125 | 1.121,88 | 156.437 |
| 19 Apr 2024 | 1.162,25 | 8,97 | 0,78% | 1.163,28 | 1.203,00 | 1.147,055 | 214.209 |
| 18 Apr 2024 | 1.153,28 | 0,58 | 0,05% | 1.157,25 | 1.169,92 | 1.144,8699 | 175.413 |
| 17 Apr 2024 | 1.152,70 | 2,18 | 0,19% | 1.181,01 | 1.181,01 | 1.130,855 | 163.204 |
| 16 Apr 2024 | 1.150,52 | -25,09 | -2,13% | 1.185,21 | 1.197,84 | 1.145,6199 | 182.644 |
| 13 Apr 2024 | 1.175,6099 | -16,07 | -1,35% | 1.168,89 | 1.183,7349 | 1.166,50 | 118.199 |
| 12 Apr 2024 | 1.191,68 | 10,45 | 0,88% | 1.187,13 | 1.199,67 | 1.180,25 | 108.216 |
| 11 Apr 2024 | 1.181,23 | -37,85 | -3,10% | 1.200,00 | 1.211,26 | 1.177,6099 | 179.073 |
| 10 Apr 2024 | 1.219,08 | -19,80 | -1,60% | 1.239,06 | 1.246,45 | 1.209,54 | 115.385 |
| 09 Apr 2024 | 1.238,88 | 7,23 | 0,59% | 1.232,31 | 1.244,04 | 1.222,46 | 96.384 |
| 06 Apr 2024 | 1.231,65 | 11,80 | 0,97% | 1.221,89 | 1.243,40 | 1.221,84 | 80.303 |
| 05 Apr 2024 | 1.219,85 | -28,70 | -2,30% | 1.260,6099 | 1.266,8599 | 1.214,89 | 114.107 |
| 04 Apr 2024 | 1.248,55 | 1,26 | 0,10% | 1.229,6099 | 1.261,74 | 1.220,43 | 101.769 |
| 03 Apr 2024 | 1.247,29 | -7,08 | -0,56% | 1.233,58 | 1.250,00 | 1.224,81 | 141.741 |
