Direxion Daily Small Cap... Aktie - TZA

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

12,1602

Gebot

Fragen

Volumen

23.128.278

11,865 Tagesbereich 12,24

9,66 52-Wochen-Bereich 22,29

Handelsende

12,13

Handelsbeginn

11,96

Letzte Trade

41728

12.18

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

29.769.947

Finanzvolumen

US$ 280.154.867

VWAP

12,1131

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.4502	3.84457728437	11.71	12.85	11.65	24761202	12.21328935	SP
4	0.1702	1.41951626355	11.99	13	11.42	31106495	12.00405601	SP
12	1.2502	11.4592117324	10.91	14.28	9.66	29769947	11.78994327	SP
26	-4.3098	-26.1675774135	16.47	17.4	9.66	26894763	12.66666185	SP
52	-8.4698	-41.055744062	20.63	22.29	9.66	24948334	15.07372272	SP
156	-22.4598	-64.8752166378	34.62	53.1499	9.66	16420020	23.04323769	SP
260	-252.8798	-95.4119378207	265.04	949.56	9.66	16693832	53.98037742	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,014 € (64,71%)	30,98k
GKOGlycoMimetics Inc	0,42 € (53,01%)	1k
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	41,41k
4APApollo Minerals Ltd	0,0165 € (43,48%)	17k
VBXVoltabox AG	3,08 € (36,89%)	230,11k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	25k
D4GDataMetrex AI Ltd	0,0036 € (-35,71%)	340,57k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,95k
CNWCodon AG	0,006 € (-33,33%)	52,52k
FYBFormycon AG	34,40 € (-30,85%)	405,45k
TKAThyssenkrupp AG	5,71 € (22,27%)	4,76M
D7GNel ASA	0,2081 € (4,05%)	4,15M
3CPXiaomi Corporation	5,528 € (2,28%)	1,63M
VODIVodafone Group plc	0,7992 € (-0,30%)	1,6M
R3NKRENK Group AG	29,95 € (17,96%)	1,19M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Direxion Daily Small Cap Bear 3X Share New (TZA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TZA Neueste Nachrichten

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Direxion Daily Small Cap Bear 3X Share New (TZA) Börsenkurse

Direxion Daily Small Cap Bear 3X Share New (TZA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TZA Neueste Nachrichten

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen