ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

11,72
0,11
(0,95%)
Beim Schlusskurs: 06 Februar 10:00PM
11,69
-0,03
( -0,26% )
Nach Börsenschluss: 11:14PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
11,69
Gebot
-
Fragen
-
Volumen
32.593.983
11,42 Tagesbereich 11,9348
9,66 52-Wochen-Bereich 23,13
Handelsende
11,61
Handelsbeginn
11,46
Letzte Trade
84
@
11.68
Letzter Handelszeitpunkt
23:11:02
Durchschnittliches Volumen (3 Mio.)
30.650.479
Finanzvolumen
US$ 380.652.155
VWAP
11,6786

TZA Neueste Nachrichten

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-0.59523809523811.761311.483590394412.00849546SP
4-1.9-13.980868285513.5914.2811.483050329612.21083971SP
120.827.5436982520710.8714.289.663065047911.7324327SP
26-6.22-34.729201563417.9118.429.662682636212.89782288SP
52-11.2-48.929663608622.8923.139.662484824015.27574988SP
156-24.88-68.033907574536.5753.14999.661638782823.28848504SP
260-257.27-95.6536287924268.96949.569.661658322854.47180149SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
4MDDigital Turbine Inc
4,785 €
(96,35%)
180,69k
0K91Quantum BioPharma Ltd
14,00 €
(65,68%)
27,29k
1XMXimen Mining Corp
0,083 €
(50,91%)
21,7k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
5,37k
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
17,86k
OU5AAvalon Advanced Materials Inc
0,0136 €
(-38,74%)
27,18k
BX2Bioxcel Therapeutics INC
0,1853 €
(-35,21%)
98,8k
5TXSensus Healthcare Inc
5,75 €
(-33,53%)
9,74k
9O2Critical Metals Corp
5,60 €
(-32,85%)
3,16k
PF8European Lithium Limited
0,037 €
(-4,15%)
3,93M
LHADeutsche Lufthansa AG
6,548 €
(4,53%)
2,47M
D7GNel ASA
0,1956 €
(-1,26%)
2,29M
POQ88 Energy Limited
0,0012 €
(-0,01%)
2,14M
4APApollo Minerals Ltd
0,014 €
(21,74%)
2,07M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen