Eagle Materials (EXP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Eagle Materials Inc (EXP)

219,30

-2,63

( -1,19% )

Aktualisiert: 16:11:15

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 30.035

Neutral: 3.126

Verkaufen: 39.203

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:12:11	308,59	5	basket idx	Kaufen	308,19	308,94		72.364	2406	nyse
16:12:10	308,59	2	basket idx	Kaufen	308,19	308,94		72.359	2405	nyse
16:12:09	308,38	1	basket idx	Verkaufen	308,19	308,94		72.357	2404	nyse
16:12:08	308,595	3	basket idx	Kaufen	308,19	308,94		72.356	2403	nyse
16:12:03	308,595	7	basket idx	Kaufen	308,19	308,94		72.353	2402	nyse
16:12:03	308,41	18	basket idx	Verkaufen	308,19	308,94		72.346	2401	nyse
16:12:03	308,43	60	basket idx	Verkaufen	308,19	308,94		72.328	2400	nyse
16:12:00	308,60	5	basket idx	Kaufen	308,19	308,94		72.268	2399	nyse
16:12:00	309,0687	1	basket idx	Kaufen	308,18	308,94		72.263	2398	nyse
16:11:58	308,852	1	basket idx	Kaufen	308,18	308,94		72.262	2397	nyse
16:11:58	308,60	34	basket idx	Kaufen	308,18	308,94		72.261	2396	nyse
16:11:58	308,60	1	basket idx	Kaufen	308,18	308,94		72.227	2395	nyse
16:11:58	308,74	1	basket idx	Kaufen	308,18	308,94		72.226	2394	nyse
16:11:58	308,60	8	basket idx	Kaufen	308,18	308,94		72.225	2393	nyse
16:11:58	308,60	56	basket idx	Kaufen	308,18	308,94		72.217	2392	nyse
16:11:54	308,60	3	basket idx	Kaufen	308,18	308,94		72.161	2391	nyse
16:11:54	308,60	24	basket idx	Kaufen	308,18	308,94		72.158	2390	nyse
16:11:46	308,1885	10	basket idx	Verkaufen	308,18	308,94		72.134	2389	nyse
16:11:45	309,1357	4	basket idx	Kaufen	308,18	308,94		72.124	2388	nyse
16:11:45	308,605	6	basket idx	Kaufen	308,18	308,94		72.120	2387	nyse
16:11:45	308,605	5	basket idx	Kaufen	308,18	308,94		72.114	2386	nyse
16:11:42	308,19	49	basket idx	Verkaufen	308,18	308,94		72.109	2385	nyse
16:11:42	308,22	19	basket idx	Verkaufen	308,18	308,94		72.060	2384	nyse
16:11:42	308,37	2	basket idx	Verkaufen	308,18	308,94		72.041	2383	nyse
16:11:39	308,22	1	basket idx	Verkaufen	308,18	308,94		72.039	2382	nyse
16:11:39	308,605	1	basket idx	Kaufen	308,18	308,94		72.038	2381	nyse
16:11:39	308,7655	1	basket idx	Kaufen	308,18	308,94		72.037	2380	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.036	2379	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.035	2378	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.034	2377	nyse
16:11:35	309,0399	1	basket idx	Kaufen	308,18	308,94		72.033	2376	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.032	2375	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.031	2374	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.030	2373	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.029	2372	nyse
16:11:35	308,61	1	basket idx	Kaufen	308,18	308,94		72.028	2371	nyse
16:11:30	308,51	1	basket idx	Verkaufen	308,51	308,94		72.027	2370	nyse
16:11:26	308,615	9	basket idx	Verkaufen	308,40	309,01		72.026	2369	nyse
16:11:24	308,22	30	basket idx	Verkaufen	308,18	309,01		72.017	2368	nyse
16:11:24	308,18	2	basket idx	Verkaufen	308,18	309,01		71.987	2367	nyse
16:11:24	308,18	1	basket idx	Verkaufen	308,18	309,01		71.985	2366	nyse
16:11:24	308,33	20	basket idx	Verkaufen	308,18	309,01		71.984	2365	nyse
16:11:24	308,32	2	basket idx	Verkaufen	308,18	309,01		71.964	2364	nyse
16:11:24	308,22	20	basket idx	Verkaufen	308,18	309,01		71.962	2363	nyse
16:11:24	308,32	3	basket idx	Verkaufen	308,18	309,01		71.942	2362	nyse
16:11:21	308,84	1	basket idx	Kaufen	308,18	309,01		71.939	2361	nyse
16:11:19	309,06	50	basket idx	Kaufen	308,18	309,01		71.938	2360	nyse
16:11:16	308,56	100		Verkaufen	308,18	309,01		71.888	2359	nyse
16:11:16	308,25	5	basket idx	Verkaufen	308,18	309,06		71.788	2358	nyse
16:11:15	308,36	4	basket idx	Verkaufen	308,36	309,06		71.783	2357	nyse
16:11:15	308,36	3	basket idx	Verkaufen	308,36	309,06		71.779	2356	nyse
16:11:15	308,36	5	basket idx	Verkaufen	308,36	309,06		71.776	2355	nyse
16:11:15	308,36	6	basket idx	Verkaufen	308,36	309,06		71.771	2354	nyse
16:11:15	308,36	71	basket idx	Verkaufen	308,36	309,06		71.765	2353	nyse
16:11:15	308,36	3	basket idx	Verkaufen	308,36	309,06		71.694	2352	nyse
16:11:15	308,36	70	basket idx	Verkaufen	308,36	309,06		71.691	2351	nyse
16:11:08	308,62	5	basket idx	Verkaufen	308,36	309,08		71.621	2350	nyse
16:11:05	308,62	6	basket idx	Verkaufen	308,36	309,08		71.616	2349	nyse
16:11:05	308,17	80	basket idx	Verkaufen	308,36	309,08		71.610	2348	nyse
16:10:58	308,62	5	basket idx	Verkaufen	308,36	309,08		71.530	2347	nyse
16:10:56	308,62	1	basket idx	Verkaufen	308,36	309,08		71.525	2346	nyse
16:10:51	308,62	6	basket idx	Verkaufen	308,36	309,08		71.524	2345	nyse
16:10:51	308,62	41	basket idx	Verkaufen	308,36	309,08		71.518	2344	nyse
16:10:51	308,17	1	basket idx	Verkaufen	308,36	309,09		71.477	2343	nyse
16:10:50	308,265	6	basket idx	Verkaufen	308,36	309,09		71.476	2342	nyse
16:10:44	308,40	65	basket idx	Verkaufen	308,45	309,09		71.470	2341	nyse
16:10:44	308,36	80	basket idx	Verkaufen	308,45	309,09		71.405	2340	nyse
16:10:44	308,36	3	basket idx	Verkaufen	308,45	309,09		71.325	2339	nyse
16:10:44	308,36	29	basket idx	Verkaufen	308,45	309,09		71.322	2338	nyse
16:10:44	308,45	7	basket idx	Verkaufen	308,45	309,09		71.293	2337	nyse
16:10:44	308,48	8	basket idx	Verkaufen	308,45	309,09		71.286	2336	nyse
16:10:44	308,45	25	basket idx	Verkaufen	308,45	309,09		71.278	2335	nyse
16:10:44	308,48	5	basket idx	Verkaufen	308,45	309,09		71.253	2334	nyse
16:10:44	308,48	14	basket idx	Verkaufen	308,45	309,09		71.248	2333	nyse
16:10:41	308,73	6	basket idx	Verkaufen	308,45	309,09		71.234	2332	nyse
16:10:41	308,36	10	basket idx	Verkaufen	308,45	309,09		71.228	2331	nyse
16:10:40	308,50	1	basket idx	Verkaufen	308,45	309,09		71.218	2330	nyse
16:10:40	308,49	13	basket idx	Verkaufen	308,45	309,09		71.217	2329	nyse
16:10:40	308,52	7	basket idx	Verkaufen	308,45	309,09		71.204	2328	nyse
16:10:38	308,397	100		Verkaufen	308,45	309,09		71.197	2327	nyse
16:10:37	308,54	6	basket idx	Verkaufen	308,54	309,07		71.097	2326	nyse
16:10:37	308,54	8	basket idx	Verkaufen	308,54	309,10		71.091	2325	nyse
16:10:37	308,54	10	basket idx	Verkaufen	308,54	309,10		71.083	2324	nyse
16:10:37	308,54	1	basket idx	Verkaufen	308,54	309,10		71.073	2323	nyse
16:10:37	308,54	70	basket idx	Verkaufen	308,54	309,10		71.072	2322	nyse
16:10:37	308,54	1	basket idx	Verkaufen	308,54	309,10		71.002	2321	nyse
16:10:37	308,54	8	basket idx	Verkaufen	308,54	309,10		71.001	2320	nyse
16:10:37	308,54	100	burst	Verkaufen	308,54	309,10		70.993	2319	nyse
16:10:37	308,54	5	basket idx	Verkaufen	308,54	309,10		70.893	2318	nyse
16:10:37	308,54	36	basket idx	Verkaufen	308,54	309,10		70.888	2317	nyse
16:10:37	308,54	2	basket idx	Verkaufen	308,54	309,10		70.852	2316	nyse
16:10:37	308,54	3	basket idx	Verkaufen	308,54	309,10		70.850	2315	nyse
16:10:37	308,54	4	basket idx	Verkaufen	308,54	309,10		70.847	2314	nyse
16:10:37	308,54	4	basket idx	Verkaufen	308,54	309,10		70.843	2313	nyse
16:10:37	308,54	100		Verkaufen	308,54	309,10		70.839	2312	nyse
16:10:37	308,54	1	basket idx	Verkaufen	308,54	309,10		70.739	2311	nyse
16:10:37	308,54	2	basket idx	Verkaufen	308,54	309,10		70.738	2310	nyse
16:10:37	308,54	93	basket idx	Verkaufen	308,54	309,10		70.736	2309	nyse
16:10:37	308,60	11	basket idx	Verkaufen	308,54	309,10		70.643	2308	nyse
16:10:37	308,54	6	basket idx	Verkaufen	308,54	309,10		70.632	2307	nyse

Eagle Materials

Goal Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:27:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:11] Language: en-US
OKAY: [16:27:11] Cookies are enabled
OKAY: [16:27:11] Browser supports RequestAnimationFrame
OKAY: [16:27:11] Browser supports the WebScoket API
INFO: [16:27:11] Starting session (trades) for guest
INFO: [16:27:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:27:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEXP
- feedSymbol = NY%5EEXP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:27:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:11] Streamer WS Hostname: 26dfcc465c82
INFO: [16:27:11] Starting the trades app
INFO: [16:27:11] [START]: Symbol loook up for NY^EXP
INFO: [16:27:11] [FINSH]: Symbol loook up for NY^EXP
INFO: [16:27:11] Loaded configuration for trades
INFO: [16:27:11] Creating trades table...
INFO: [16:27:11] Starting trades table for NYSE:CMI without montage
INFO: [16:27:11] lo-streamer/1/dist-swarm
INFO: [16:27:11] lo-streamer/1/dist-swarm
INFO: [16:27:11] lo-streamer/1/dist-swarm
INFO: [16:27:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:11] Language: en-US
OKAY: [16:27:11] Cookies are enabled
OKAY: [16:27:11] Browser supports RequestAnimationFrame
OKAY: [16:27:11] Browser supports the WebScoket API
INFO: [16:27:11] Starting session (trades) for guest
INFO: [16:27:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:27:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEXP
- feedSymbol = NY%5EEXP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:27:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:11] Streamer WS Hostname: 26dfcc465c82
INFO: [16:27:11] Starting the trades app
INFO: [16:27:11] [START]: Symbol loook up for NY^EXP
INFO: [16:27:11] [FINSH]: Symbol loook up for NY^EXP
INFO: [16:27:11] Loaded configuration for trades
INFO: [16:27:11] Creating trades table...
INFO: [16:27:11] Starting trades table for NYSE:CMI without montage
INFO: [16:27:11] lo-streamer/1/dist-swarm
INFO: [16:27:11] lo-streamer/1/dist-swarm
INFO: [16:27:11] lo-streamer/1/dist-swarm