Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,77 | 1,09% | 256,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 255,23 | 253,87 | 257,075 | 256,70 | 253,93 |
EXP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 242,65 | 257,075 | 236,93 | 246,96 | 331.597 | 14,05 | 5,79% |
| 1 Monat | 272,35 | 273,00 | 236,93 | 253,95 | 280.831 | -15,65 | -5,75% |
| 3 Monate | 231,64 | 273,00 | 229,79 | 252,00 | 301.442 | 25,06 | 10,82% |
| 6 Monate | 150,79 | 273,00 | 145,03 | 221,38 | 279.906 | 105,91 | 70,24% |
| 1 Jahr | 144,56 | 273,00 | 143,44 | 194,78 | 306.147 | 112,14 | 77,57% |
| 3 Jahre | 141,68 | 273,00 | 101,98 | 154,07 | 327.146 | 115,02 | 81,18% |
| 5 Jahre | 89,10 | 273,00 | 41,83 | 124,15 | 355.763 | 167,60 | 188,10% |
EXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 256,70 | 2,77 | 1,09% | 255,23 | 257,075 | 253,87 | 150.315 |
| 26 Apr 2024 | 253,93 | 0,80 | 0,32% | 247,77 | 254,45 | 246,1327 | 208.796 |
| 25 Apr 2024 | 253,13 | -0,32 | -0,13% | 253,98 | 256,90 | 249,90 | 261.617 |
| 24 Apr 2024 | 253,45 | 8,55 | 3,49% | 245,60 | 253,89 | 245,60 | 339.418 |
| 23 Apr 2024 | 244,90 | 6,71 | 2,82% | 239,60 | 246,9299 | 238,00 | 322.905 |
| 20 Apr 2024 | 238,19 | -4,19 | -1,73% | 242,65 | 244,425 | 236,93 | 525.251 |
| 19 Apr 2024 | 242,38 | -2,47 | -1,01% | 247,43 | 248,69 | 241,82 | 241.351 |
| 18 Apr 2024 | 244,85 | -3,93 | -1,58% | 250,00 | 251,29 | 244,57 | 312.851 |
| 17 Apr 2024 | 248,78 | -1,18 | -0,47% | 249,77 | 250,165 | 246,67 | 197.783 |
| 16 Apr 2024 | 249,96 | -4,94 | -1,94% | 260,09 | 260,32 | 249,81 | 302.501 |
| 13 Apr 2024 | 254,90 | -2,33 | -0,91% | 254,90 | 256,12 | 252,20 | 258.174 |
| 12 Apr 2024 | 257,23 | 4,11 | 1,62% | 255,19 | 258,74 | 254,71 | 273.255 |
| 11 Apr 2024 | 253,12 | -6,07 | -2,34% | 253,42 | 258,08 | 252,34 | 343.470 |
| 10 Apr 2024 | 259,19 | -7,08 | -2,66% | 266,66 | 267,77 | 257,565 | 249.911 |
| 09 Apr 2024 | 266,27 | -0,47 | -0,18% | 267,80 | 269,97 | 265,62 | 172.752 |
| 06 Apr 2024 | 266,74 | 6,74 | 2,59% | 261,38 | 267,025 | 261,38 | 231.757 |
| 05 Apr 2024 | 260,00 | -5,93 | -2,23% | 268,41 | 270,49 | 259,69 | 253.014 |
| 04 Apr 2024 | 265,93 | 1,91 | 0,72% | 262,52 | 267,32 | 262,52 | 321.920 |
| 03 Apr 2024 | 264,02 | -5,80 | -2,15% | 268,43 | 268,775 | 262,57 | 310.656 |
| 02 Apr 2024 | 269,82 | -1,93 | -0,71% | 272,35 | 273,00 | 268,42 | 229.877 |
| 28 Mär 2024 | 271,75 | 2,62 | 0,97% | 269,67 | 272,31 | 267,22 | 278.789 |
| 27 Mär 2024 | 269,13 | -0,94 | -0,35% | 271,31 | 272,72 | 266,15 | 249.478 |
