Claranova (CLA) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 275.552

Neutral: 70.386

Verkaufen: 346.736

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:03	2,38	400	EC		2,495	2,26		692.674	1365	EU
18:35:03	2,38	376	EC		2,495	2,26		692.274	1364	EU
18:35:03	2,38	77	EC		2,495	2,26		691.898	1363	EU
18:35:03	2,38	71	EC		2,495	2,26		691.821	1362	EU
18:35:03	2,38	950	EC		2,495	2,26		691.750	1361	EU
18:35:03	2,38	596	EC		2,495	2,26		690.800	1360	EU
18:35:03	2,38	67	EC		2,495	2,26		690.204	1359	EU
18:35:03	2,38	1.049	EC		2,495	2,26		690.137	1358	EU
18:35:03	2,38	618	EC		2,495	2,26		689.088	1357	EU
18:35:03	2,38	263	EC		2,495	2,26		688.470	1356	EU
18:35:03	2,38	765	EC		2,495	2,26		688.207	1355	EU
18:35:03	2,38	24	EC		2,495	2,26		687.442	1354	EU
18:35:03	2,38	118	EC		2,495	2,26		687.418	1353	EU
18:35:03	2,38	15	EC		2,495	2,26		687.300	1352	EU
18:35:03	2,38	312	EC		2,495	2,26		687.285	1351	EU
18:35:03	2,38	14	EC		2,495	2,26		686.973	1350	EU
18:35:03	2,38	6	EC		2,495	2,26		686.959	1349	EU
18:35:03	2,38	320	EC		2,495	2,26		686.953	1348	EU
18:35:03	2,38	347	EC		2,495	2,26		686.633	1347	EU
18:35:03	2,38	638	EC		2,495	2,26		686.286	1346	EU
18:35:03	2,38	250	EC		2,495	2,26		685.648	1345	EU
18:29:59	2,375	41	EC	Verkaufen	2,375	2,39		685.398	1344	EU
18:29:59	2,375	259	EC	Verkaufen	2,375	2,39		685.357	1343	EU
18:26:46	2,38	209	EC	Verkaufen	2,38	2,39		685.098	1342	EU
18:26:46	2,38	115	EC	Verkaufen	2,38	2,39		684.889	1341	EU
18:26:45	2,38	1	EC	Kaufen	2,365	2,38		684.774	1340	EU
18:26:45	2,38	324	EC	Kaufen	2,365	2,38		684.773	1339	EU
18:25:23	2,38	88	EC	Kaufen	2,365	2,38		684.449	1338	EU
18:24:15	2,38	88	EC	Kaufen	2,365	2,38		684.361	1337	EU
18:24:12	2,375	490	EC	Kaufen	2,365	2,375		684.273	1336	EU
18:19:31	2,39	21	EC	Kaufen	2,365	2,39		683.783	1335	EU
18:18:06	2,38	200	EC	Kaufen	2,365	2,38		683.762	1334	EU
18:18:06	2,38	300	EC	Kaufen	2,365	2,38		683.562	1333	EU
18:11:30	2,39	90	EC	Kaufen	2,375	2,385		683.262	1332	EU
18:11:30	2,385	200	EC	Kaufen	2,375	2,385		683.172	1331	EU
18:11:30	2,385	310	EC	Kaufen	2,375	2,385		682.972	1330	EU
18:10:44	2,40	100	EC	Kaufen	2,365	2,385		682.662	1329	EU
18:10:44	2,40	1.979	EC	Kaufen	2,365	2,385		682.562	1328	EU
18:10:44	2,40	297	EC	Kaufen	2,365	2,385		680.583	1327	EU
18:10:44	2,395	500	EC	Kaufen	2,365	2,385		680.286	1326	EU
18:10:44	2,395	300	EC	Kaufen	2,365	2,385		679.786	1325	EU
18:10:44	2,395	320	EC	Kaufen	2,365	2,385		679.486	1324	EU
18:10:44	2,39	850	EC	Kaufen	2,365	2,385		679.166	1323	EU
18:10:44	2,39	500	EC	Kaufen	2,365	2,385		678.316	1322	EU
18:10:44	2,39	1.200	EC	Kaufen	2,365	2,385		677.816	1321	EU
18:10:44	2,39	301	EC	Kaufen	2,365	2,385		676.616	1320	EU
18:10:44	2,385	538	EC	Kaufen	2,365	2,385		676.315	1319	EU
18:10:44	2,385	490	EC	Kaufen	2,365	2,385		675.777	1318	EU
18:10:44	2,385	278	EC	Kaufen	2,365	2,385		675.287	1317	EU
18:10:44	2,385	1.200	EC	Kaufen	2,365	2,385		675.009	1316	EU
18:10:44	2,38	1.147	EC	Kaufen	2,365	2,385		673.809	1315	EU
18:10:35	2,38	300	EC	Kaufen	2,365	2,385		672.662	1314	EU
18:10:23	2,38	250	EC	Kaufen	2,365	2,385		672.362	1313	EU
18:10:04	2,38	300	EC	Kaufen	2,365	2,38		672.112	1312	EU
18:10:04	2,38	900	EC	Kaufen	2,365	2,38		671.812	1311	EU
18:09:55	2,375	1.000	EC	Kaufen	2,365	2,38		670.912	1310	EU
18:09:47	2,375	256	EC	Verkaufen	2,375	2,38		669.912	1309	EU
18:08:56	2,38	1.465	EC	Verkaufen	2,38	2,385		669.656	1308	EU
18:08:56	2,38	300	EC	Kaufen	2,365	2,38		668.191	1307	EU
18:08:56	2,38	300	EC	Kaufen	2,365	2,375		667.891	1306	EU
18:08:56	2,375	880	EC	Kaufen	2,365	2,375		667.591	1305	EU
18:08:56	2,375	210	EC	Kaufen	2,365	2,375		666.711	1304	EU
18:07:42	2,37	399	EC	Kaufen	2,36	2,37		666.501	1303	EU
18:06:51	2,36	340	EC	Kaufen	2,35	2,36		666.102	1302	EU
18:06:36	2,365	17	EC	Kaufen	2,35	2,365		665.762	1301	EU
18:06:36	2,365	209	EC	Kaufen	2,35	2,365		665.745	1300	EU
18:05:18	2,36	4.375	EC	Verkaufen	2,36	2,37		665.536	1299	EU
18:05:18	2,36	300	EC	Kaufen	2,34	2,36		661.161	1298	EU
18:05:18	2,355	25	EC	Kaufen	2,34	2,355		660.861	1297	EU
18:05:18	2,355	300	EC	Kaufen	2,34	2,355		660.836	1296	EU
18:04:29	2,355	128	EC	Kaufen	2,35	2,355		660.536	1295	EU
18:03:56	2,355	150	EC	Kaufen	2,34	2,355		660.408	1294	EU
18:03:38	2,345	923	EC	Kaufen	2,335	2,345		660.258	1293	EU
18:03:38	2,345	300	EC	Kaufen	2,335	2,345		659.335	1292	EU
18:03:38	2,345	672	EC	Kaufen	2,335	2,345		659.035	1291	EU
18:03:38	2,345	328	EC	Kaufen	2,335	2,345		658.363	1290	EU
17:54:01	2,325	159	EC	Kaufen	2,315	2,325		658.035	1289	EU
17:54:01	2,325	300	EC	Kaufen	2,31	2,325		657.876	1288	EU
17:51:59	2,32	136	EC	Verkaufen	2,32	2,325		657.576	1287	EU
17:51:59	2,32	1.261	EC	Kaufen	2,31	2,32		657.440	1286	EU
17:51:59	2,32	980	EC	Kaufen	2,31	2,32		656.179	1285	EU
17:51:59	2,32	300	EC	Kaufen	2,31	2,32		655.199	1284	EU
17:51:59	2,32	323	EC	Kaufen	2,31	2,32		654.899	1283	EU
17:48:00	2,325	5	EC	Kaufen	2,31	2,325		654.576	1282	EU
17:48:00	2,325	46	EC	Kaufen	2,31	2,325		654.571	1281	EU
17:45:23	2,315	500	EC	Verkaufen	2,315	2,325		654.525	1280	EU
17:44:33	2,31	1.126	EC	Verkaufen	2,31	2,325		654.025	1279	EU
17:44:33	2,31	324	EC	Verkaufen	2,31	2,325		652.899	1278	EU
17:44:33	2,31	50	EC	Verkaufen	2,31	2,325		652.575	1277	EU
17:43:48	2,325	100	EC	Kaufen	2,31	2,325		652.525	1276	EU
17:41:47	2,325	100	EC	Kaufen	2,31	2,325		652.425	1275	EU
17:41:00	2,325	8	EC	Kaufen	2,31	2,325		652.325	1274	EU
17:38:25	2,32	2.000	EC	Verkaufen	2,32	2,325		652.317	1273	EU
17:36:51	2,325	239	EC	Kaufen	2,31	2,325		650.317	1272	EU
17:34:45	2,315	168	EC	Kaufen	2,305	2,315		650.078	1271	EU
17:34:31	2,31	365	EC	Verkaufen	2,31	2,325		649.910	1270	EU
17:34:31	2,31	255	EC	Verkaufen	2,31	2,325		649.545	1269	EU
17:33:11	2,325	15	EC	Kaufen	2,31	2,325		649.290	1268	EU
17:33:11	2,325	285	EC	Kaufen	2,31	2,325		649.275	1267	EU
17:31:32	2,32	95	EC	Kaufen	2,31	2,32		648.990	1266	EU

Banca Monte Dei Paschi D...

Valora Cri Infra Ii Fund...

Jumbo Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:21] Language: en-US
OKAY: [04:31:21] Cookies are enabled
OKAY: [04:31:21] Browser supports RequestAnimationFrame
OKAY: [04:31:21] Browser supports the WebScoket API
INFO: [04:31:21] Starting session (trades) for guest
INFO: [04:31:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:31:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACLA
- feedSymbol = EU%5ECLA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:31:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:21] Streamer WS Hostname: 47bd125df645
INFO: [04:31:21] Starting the trades app
INFO: [04:31:21] [START]: Symbol loook up for EU^CLA
INFO: [04:31:22] [FINSH]: Symbol loook up for EU^CLA
INFO: [04:31:22] Loaded configuration for trades
INFO: [04:31:22] Creating trades table...
INFO: [04:31:22] Starting trades table for EU:CLA without montage
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:21] Language: en-US
OKAY: [04:31:21] Cookies are enabled
OKAY: [04:31:21] Browser supports RequestAnimationFrame
OKAY: [04:31:21] Browser supports the WebScoket API
INFO: [04:31:21] Starting session (trades) for guest
INFO: [04:31:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:31:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACLA
- feedSymbol = EU%5ECLA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:31:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:21] Streamer WS Hostname: 47bd125df645
INFO: [04:31:21] Starting the trades app
INFO: [04:31:21] [START]: Symbol loook up for EU^CLA
INFO: [04:31:22] [FINSH]: Symbol loook up for EU^CLA
INFO: [04:31:22] Loaded configuration for trades
INFO: [04:31:22] Creating trades table...
INFO: [04:31:22] Starting trades table for EU:CLA without montage
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm