Eagle Materials EXP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Eagle Materials Inc (EXP)
Eagle Materials Inc (EXP) Optionen

Eagle Materials Inc (EXP)

246,48

-2,95

(-1,18%)

Geschlossen 31 Dezember 10:00PM

Verzögert um 15 Minuten

246,48

0,00

( 0,00% )

Vor Marktöffnung: 1:14PM

Verzögert um 15 Minuten

EXP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
175,00	69,60	74,00	0,00	71,80	0,00	0,00 %	0	0	-
180,00	64,60	69,00	68,00	66,80	0,00	0,00 %	0	1	-
185,00	60,00	64,10	66,62	62,05	0,00	0,00 %	0	2	-
190,00	55,80	59,10	106,97	57,45	0,00	0,00 %	0	1	-
195,00	49,60	54,20	0,00	51,90	0,00	0,00 %	0	0	-
200,00	45,60	49,50	82,00	47,55	0,00	0,00 %	0	2	-
210,00	35,90	39,40	41,11	37,65	0,00	0,00 %	0	11	-
220,00	26,50	29,30	61,15	27,90	0,00	0,00 %	0	9	-
230,00	16,80	19,90	29,15	18,35	0,00	0,00 %	0	8	-
240,00	10,10	12,00	14,80	11,05	0,00	0,00 %	0	17	-
250,00	4,70	5,50	6,70	5,10	0,00	0,00 %	0	10	-
260,00	1,80	2,35	4,35	2,075	0,00	0,00 %	0	22	-
270,00	0,05	2,10	1,69	1,075	0,00	0,00 %	0	60	-
280,00	0,20	1,75	0,38	0,975	0,00	0,00 %	0	82	-
290,00	0,20	2,30	1,10	1,25	0,00	0,00 %	0	60	-
300,00	0,55	2,25	0,55	1,40	0,00	0,00 %	0	35	-
310,00	0,38	1,45	0,38	0,915	0,00	0,00 %	0	244	-
320,00	0,10	1,40	0,10	0,75	0,00	0,00 %	0	60	-
330,00	0,20	1,40	0,20	0,80	0,00	0,00 %	0	16	-
340,00	0,30	2,15	0,30	1,225	0,00	0,00 %	0	3	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
175,00	4,20	1,40	4,20	2,80	0,00	0,00 %	0	1	-
180,00	3,11	2,15	3,11	2,63	0,00	0,00 %	0	2	-
185,00	5,80	1,40	5,80	3,60	0,00	0,00 %	0	1	-
190,00	4,87	1,00	4,87	2,935	0,00	0,00 %	0	1	-
195,00	4,02	2,25	4,02	3,135	0,00	0,00 %	0	3	-
200,00	0,25	1,55	0,25	0,90	0,00	0,00 %	0	53	-
210,00	0,05	1,65	1,60	0,85	0,00	0,00 %	0	6	-
220,00	0,30	1,35	1,20	0,825	0,00	0,00 %	0	383	-
230,00	1,25	1,70	1,40	1,475	0,00	0,00 %	0	12	-
240,00	3,40	3,90	2,75	3,65	0,00	0,00 %	0	70	-
250,00	7,40	8,60	7,82	8,00	1,12	16,72 %	1	39	30.12.2024
260,00	13,60	16,80	14,20	15,20	0,00	0,00 %	0	122	-
270,00	21,50	25,60	8,47	23,55	0,00	0,00 %	0	21	-
280,00	31,50	35,60	31,46	33,55	0,00	0,00 %	0	39	-
290,00	41,50	46,00	21,39	43,75	0,00	0,00 %	0	4	-
300,00	51,50	55,60	29,81	53,55	0,00	0,00 %	0	2	-
310,00	61,50	65,40	39,20	63,45	0,00	0,00 %	0	0	-
320,00	71,50	75,20	0,00	73,35	0,00	0,00 %	0	0	-
330,00	81,50	85,20	0,00	83,35	0,00	0,00 %	0	0	-
340,00	91,50	95,60	81,80	93,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
APMAptorum Group Ltd	US$ 4,38 (223,25%)	8,08M
VRMEVerifyMe Inc	US$ 2,36 (198,77%)	24,21M
EYENEyenovia Inc	US$ 0,2487 (119,51%)	98,72M
ONCOOnconetix Inc	US$ 0,9074 (107,64%)	18,98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,226 (82,85%)	74,89M
SGMOSangamo Therapeutics Inc	US$ 1,10 (-52,99%)	1,04M
WATTEnergous Corporation	US$ 1,53 (-42,26%)	3,68M
FMSTForemost Clean Energy Ltd	US$ 1,01 (-26,82%)	300
LTRYLottery com Inc	US$ 0,3827 (-26,40%)	13
XOMAXOMA Royalty Corporation	US$ 20,11 (-22,92%)	6
EYENEyenovia Inc	US$ 0,2481 (118,98%)	98,78M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,2252 (82,20%)	74,91M
SVMHSRIVARU Holding Ltd	US$ 0,0404 (20,96%)	48,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1804 (30,06%)	32,36M
VRMEVerifyMe Inc	US$ 2,31 (192,44%)	24,28M

SHEEPWOLF

SHEEPWOLF 2 Minuten vor

$ILLR #Triller is much more than just an app.
THE EVERYTHING ECOSYSTEM
https://youtu.be/r9fFL319JHo

mankind

mankind 2 Minuten vor

OPTT $1.24 looks like it's doing as expected, bit extended so I took a smaller position.

extrinsic55

extrinsic55 3 Minuten vor

CRKN ask .18 ClimbingRevenuesProjects

AugustaFriends

AugustaFriends 3 Minuten vor

$QMMM breakout coming today folks .. looks like a January effect play ▶️ starts Thursday.

Mark

Mark 4 Minuten vor

TrendTrade2016

TrendTrade2016 4 Minuten vor

ONCO HERE WE GO

extrinsic55

extrinsic55 4 Minuten vor

CRKN ask .18 ClimbingRevenuesProjects

Louie_Louie

Louie_Louie 4 Minuten vor

I wonder if Trump is making him (Ackman) the "point man" on this? That would really tick off guys like Whalen, Calabria, Zandi, and many in government who think they are the one's qualified. lol Having folks outside of government seems to be the path Trump is traveling this time to get things done

MartinLutherKing

MartinLutherKing 4 Minuten vor

Where are you CSO Founder Zdravka Medarova, Do something useful for the first time in your career

TrendTrade2016

TrendTrade2016 4 Minuten vor

extrinsic55

extrinsic55 4 Minuten vor

CRKN ask .18 ClimbingRevenuesProjects

Magnum7419

Magnum7419 5 Minuten vor

Insight into $AHRO back in 2021 ;0

https://investorshub.advfn.com/boards/profile.aspx?user=779667&page=11

GREGG THE GREEK

GREGG THE GREEK 5 Minuten vor

Mark

Mark 6 Minuten vor

$EYEN .08 to .31, remember this post:

Mark
Member Level
Re: None
Tuesday, December 17, 2024 6:58:40 PM
Post#
668023
of 669762
$EYEN .086, will be carbon copy of what $RIME did today at some point, accumulating.

manibiotech

manibiotech 6 Minuten vor

Please read the performance metric in regards to current timelines published on MHRA website so that you understand why they haven't heard from UK yet
If they were not interested from get go because of very basic thing like trial design , they wouldn't have wasted time and personnel on inspe

iclight

iclight 7 Minuten vor

First there is no such thing as FOIA request to a company.

That's not what I said. The company absolutely has the ability to limit FOIA request information as this POS has.

From the protocol:

One of the two planned interim efficacy analysis was conduc

MartinLutherKing

MartinLutherKing 7 Minuten vor

We need our ace in the hole to rise and shine https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/

Mark

Mark 9 Minuten vor

Congrats, glad someone took my alerts, lol

cardmaster114

cardmaster114 10 Minuten vor

Computer trading pre-market very active. Trading more than outstanding shares. What will happen at the open?

tw0122

tw0122 10 Minuten vor

Golden Cross

Golden Cross 10 Minuten vor

She is on the move

Mark

Mark 10 Minuten vor

GrandAdmiralThrawn

GrandAdmiralThrawn 11 Minuten vor

I'll wait, I bought some frequent flyer shares in this yesterday, let's see what happens

AugustaFriends

AugustaFriends 11 Minuten vor

$QMMM break 1.21 next wall 1.89 🧱

tw0122

tw0122 11 Minuten vor

Eagle Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen