ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
301,28
-4,31
(-1,41%)
Geschlossen 18 November 10:00PM
301,28
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,00100,90104,000,00102,450,000,00 %00-
210,0091,1094,200,0092,650,000,00 %00-
220,0081,1084,200,0082,650,000,00 %00-
230,0071,4074,300,0072,850,000,00 %00-
240,0061,2064,500,0062,850,000,00 %00-
250,0051,7054,900,0053,300,000,00 %00-
260,0042,5045,7044,1044,100,000,00 %1015.11.2024
270,0033,4036,300,0034,850,000,00 %00-
280,0024,8027,4024,0026,100,000,00 %00-
290,0017,9019,8011,3018,850,000,00 %0301-
300,0011,9012,6019,8012,250,000,00 %045-
310,007,508,408,107,95-2,60-24,30 %2615.11.2024
320,004,606,105,805,35-1,70-22,67 %117115.11.2024
330,002,553,802,953,175-1,54-34,30 %1215.11.2024
340,001,402,504,401,950,000,00 %01-
350,000,752,452,111,600,000,00 %01-
360,000,302,150,001,2250,000,00 %00-
370,000,151,850,001,000,000,00 %00-
380,000,101,650,000,8750,000,00 %00-
390,000,050,950,200,500,000,00 %019-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,001,450,000,000,000,00 %00-
210,000,000,950,000,000,000,00 %00-
220,000,051,600,000,8250,000,00 %00-
230,000,101,701,650,900,000,00 %01-
240,000,200,900,460,55-2,09-81,96 %11715.11.2024
250,000,552,153,901,350,000,00 %02-
260,001,152,851,402,00-0,28-16,67 %1415.11.2024
270,002,052,501,802,2750,000,00 %0309-
280,003,404,602,734,000,000,00 %02-
290,004,607,305,805,952,0554,67 %2215.11.2024
300,009,2011,6010,5010,404,2568,00 %1715.11.2024
310,0014,4015,7010,8015,050,000,00 %023-
320,0021,5024,1022,5922,808,0955,79 %13815.11.2024
330,0028,5032,2030,8330,357,6032,72 %1115.11.2024
340,0037,9041,300,0039,600,000,00 %00-
350,0047,2050,300,0048,750,000,00 %00-
360,0057,1060,300,0058,700,000,00 %00-
370,0067,1070,400,0068,750,000,00 %00-
380,0076,9080,100,0078,500,000,00 %00-
390,0087,0090,100,0088,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
CHILLWILL1704 CHILLWILL1704 6 Minuten vor
Gem, do you remember the big fuss that was about those big metal balls, that we never heard of again---I think were being scamed into holding on to this pos---those balls were thousands of bucks each. and they showed us a whole wall full of them. WHERES THE BALLS? lol
MVNT
RichieBoy RichieBoy 6 Minuten vor
Yes and could still be next year this time.
I seriously doubt it though. Durham Black really took the heart out of him. It's no easy job as CEO, he must feel like a kicked to the curb ragdoll with a few appendages missing. Not everyone is cut out for it either. Seemed so close but alas the 7
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 7 Minuten vor
It’s not a character flaw, it’s an opinion, one that I also share, which is why I left. I see this dropping to .0004 before it starts to run. Jmo. But yes, do what’s best for you, but the attacks got to much for me, so I only read the posts, and check in to see price at this point.
RDAR
fuagf fuagf 7 Minuten vor
LOLOL Good catch. Couple of years ago, must be now, I called one of the women behind the pub .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395065 .. bar over to have a look at the word puzzle we do whenever i buy the paper for it. You know how so many instinctively say "n
solidgold solidgold 8 Minuten vor
I can see the sky and touch it with my hand. LOL.
NBRI
HoldEm777 HoldEm777 8 Minuten vor
I will sit back and watch the story unfold. Should be a interesting week to say the least. But won’t get baited into off topic convo from Marsha. That’s for your reply. I do follow what your saying. But shouldn’t it be a two way street? GN
RDAR
1vman 1vman 9 Minuten vor
***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID
GTII
Stewguts Stewguts 9 Minuten vor
Just broke a dime. 🤑
HBARUSD
marcis marcis 10 Minuten vor
Losers Ike to stick with losers

Kamala isn’t going to be anything

Give it up losers
RDAR
Welcome2Pinkyland Welcome2Pinkyland 10 Minuten vor
Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the
Welcome2Pinkyland Welcome2Pinkyland 11 Minuten vor
good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown
Stewguts Stewguts 11 Minuten vor
And then there was silence. 😜
HBARUSD
SoxFan SoxFan 11 Minuten vor
we maybe pick off three
EOT EOT 11 Minuten vor
Yuppers….


Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi
KBLB
delerious1 delerious1 11 Minuten vor
HBAR up 19% now....people will, hopefully,... realize this one is more than worthy....it's a sleeper...low power consumption, great security, utility and FAST
HBARUSD
delerious1 delerious1 11 Minuten vor
HBAR up 16% tonight
HBARUSD
marcis marcis 11 Minuten vor
I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble
RDAR
walker_429 walker_429 12 Minuten vor
What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except
BIEL
HoldEm777 HoldEm777 13 Minuten vor
They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?
RDAR
cowtown jay cowtown jay 15 Minuten vor
Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines
marcis marcis 15 Minuten vor
Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover
RDAR
RichieBoy RichieBoy 16 Minuten vor
That only means when we do break out everyone will be more familiar with AFFU. Here's what you need to be asking yourself. Will Michael Balkin be significantly more promotive than Jim. Will Michael Balkin be more transparent than previous CEO. 🤫 It's a skill testing question... Put yourself
AFFU
1vman 1vman 18 Minuten vor
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
janice shell janice shell 18 Minuten vor
Strange...
marcis marcis 19 Minuten vor
Oh BS you have no good DD on the person Orlando Taddeo

Why are you making up BS

Why?
You haven’t answered my question yet
Who bought up all the billions of note shares between.0009 - .0011
The last three weeks

Why would we see s
RDAR

Kürzlich von Ihnen besucht