Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Adobe Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
16:30:12 | 457,475 | 72 | Odd lot | Verkaufen | 457,38 | 457,81 | 465.354 | 13588 | nasd | |
16:30:12 | 457,475 | 1 | Odd lot | Verkaufen | 457,38 | 457,81 | 465.282 | 13587 | nasd | |
16:30:12 | 457,555 | 13 | Odd lot | Verkaufen | 457,38 | 457,82 | 465.281 | 13586 | nasd | |
16:30:12 | 457,4375 | 100 | Verkaufen | 457,38 | 457,82 | 465.268 | 13585 | nasd | ||
16:30:12 | 457,60 | 33 | Odd lot | 457,38 | 457,82 | 465.168 | 13584 | nasd | ||
16:30:12 | 457,58 | 100 | Verkaufen | 457,38 | 457,82 | 465.135 | 13583 | nasd | ||
16:30:12 | 457,58 | 21 | Odd lot | Verkaufen | 457,38 | 457,82 | 465.035 | 13582 | nasd | |
16:30:12 | 457,58 | 100 | Verkaufen | 457,38 | 457,82 | 465.014 | 13581 | nasd | ||
16:30:12 | 457,58 | 10 | Odd lot | Verkaufen | 457,38 | 457,82 | 464.914 | 13580 | nasd | |
16:30:12 | 457,38 | 2 | Odd lot | Verkaufen | 457,38 | 457,82 | 464.904 | 13579 | nasd | |
16:30:11 | 457,68 | 100 | Kaufen | 457,40 | 457,82 | 464.902 | 13578 | nasd | ||
16:30:11 | 457,60 | 1 | Odd lot | Verkaufen | 457,40 | 457,82 | 464.802 | 13577 | nasd | |
16:30:11 | 457,60 | 1 | Odd lot | Verkaufen | 457,40 | 457,82 | 464.801 | 13576 | nasd | |
16:30:11 | 457,60 | 21 | Odd lot | Verkaufen | 457,40 | 457,82 | 464.800 | 13575 | nasd | |
16:30:11 | 457,60 | 32 | Odd lot | Verkaufen | 457,40 | 457,82 | 464.779 | 13574 | nasd | |
16:30:11 | 457,60 | 68 | Odd lot | Verkaufen | 457,40 | 457,82 | 464.747 | 13573 | nasd | |
16:30:11 | 457,67 | 15 | Odd lot | Kaufen | 457,40 | 457,82 | 464.679 | 13572 | nasd | |
16:30:11 | 457,6017 | 147 | Verkaufen | 457,40 | 457,82 | 464.664 | 13571 | nasd | ||
16:30:11 | 457,74 | 12 | Odd lot | Kaufen | 457,37 | 457,63 | 464.517 | 13570 | nasd | |
16:30:11 | 457,56 | 75 | Odd lot | Kaufen | 457,37 | 457,63 | 464.505 | 13569 | nasd | |
16:30:11 | 457,56 | 25 | Odd lot | Kaufen | 457,37 | 457,63 | 464.430 | 13568 | nasd | |
16:30:11 | 457,64 | 4 | Odd lot | Kaufen | 457,37 | 457,63 | 464.405 | 13567 | nasd | |
16:30:11 | 457,63 | 1 | Odd lot | Kaufen | 457,37 | 457,63 | 464.401 | 13566 | nasd | |
16:30:11 | 457,63 | 77 | Odd lot | Kaufen | 457,37 | 457,63 | 464.400 | 13565 | nasd | |
16:30:11 | 457,63 | 23 | Odd lot | Kaufen | 457,37 | 457,63 | 464.323 | 13564 | nasd | |
16:30:11 | 457,62 | 23 | Odd lot | Kaufen | 457,37 | 457,63 | 464.300 | 13563 | nasd | |
16:30:11 | 457,62 | 9 | Odd lot | Kaufen | 457,37 | 457,63 | 464.277 | 13562 | nasd | |
16:30:11 | 457,62 | 68 | Odd lot | Kaufen | 457,37 | 457,63 | 464.268 | 13561 | nasd | |
16:30:11 | 457,57 | 33 | Odd lot | Kaufen | 457,37 | 457,63 | 464.200 | 13560 | nasd | |
16:30:11 | 457,57 | 67 | Odd lot | Kaufen | 457,37 | 457,63 | 464.167 | 13559 | nasd | |
16:30:10 | 457,40 | 100 | Verkaufen | 457,37 | 457,63 | 464.100 | 13558 | nasd | ||
16:30:10 | 457,37 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 464.000 | 13557 | nasd | |
16:30:08 | 457,38 | 80 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.999 | 13556 | nasd | |
16:30:08 | 457,385 | 20 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.919 | 13555 | nasd | |
16:30:08 | 457,365 | 20 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.899 | 13554 | nasd | |
16:30:08 | 457,63 | 1 | Odd lot | Kaufen | 457,37 | 457,63 | 463.879 | 13553 | nasd | |
16:30:08 | 457,3418 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.878 | 13552 | nasd | |
16:30:07 | 457,365 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.877 | 13551 | nasd | |
16:30:06 | 457,6065 | 1 | Odd lot | Kaufen | 457,37 | 457,63 | 463.876 | 13550 | nasd | |
16:30:06 | 457,375 | 100 | Verkaufen | 457,37 | 457,63 | 463.875 | 13549 | nasd | ||
16:30:05 | 457,2245 | 3 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.775 | 13548 | nasd | |
16:30:04 | 457,365 | 5 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.772 | 13547 | nasd | |
16:30:04 | 457,40 | 59 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.767 | 13546 | nasd | |
16:30:04 | 457,405 | 41 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.708 | 13545 | nasd | |
16:30:02 | 457,385 | 100 | Verkaufen | 457,37 | 457,63 | 463.667 | 13544 | nasd | ||
16:30:01 | 457,365 | 100 | Verkaufen | 457,37 | 457,63 | 463.567 | 13543 | nasd | ||
16:30:01 | 457,10 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.467 | 13542 | nasd | |
16:30:00 | 457,365 | 55 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.466 | 13541 | nasd | |
16:30:00 | 457,48 | 56 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.411 | 13540 | nasd | |
16:30:00 | 457,40 | 50 | Odd lot | Kaufen | 457,14 | 457,63 | 463.355 | 13539 | nasd | |
16:30:00 | 457,41 | 50 | Odd lot | Kaufen | 457,14 | 457,63 | 463.305 | 13538 | nasd | |
16:30:00 | 457,61 | 3 | Odd lot | Kaufen | 457,14 | 457,63 | 463.255 | 13537 | nasd | |
16:29:59 | 457,365 | 100 | Verkaufen | 457,14 | 457,62 | 463.252 | 13536 | nasd | ||
16:29:58 | 457,41 | 1 | Odd lot | Kaufen | 457,14 | 457,62 | 463.152 | 13535 | nasd | |
16:29:58 | 457,45 | 100 | Kaufen | 457,14 | 457,62 | 463.151 | 13534 | nasd | ||
16:29:58 | 457,43 | 100 | Kaufen | 457,14 | 457,62 | 463.051 | 13533 | nasd | ||
16:29:58 | 457,2674 | 2 | Odd lot | Verkaufen | 457,19 | 457,62 | 462.951 | 13532 | nasd | |
16:29:58 | 457,2277 | 2 | Odd lot | 457,41 | 457,39 | 462.949 | 13531 | nasd | ||
16:29:58 | 457,41 | 100 | 457,41 | 457,39 | 462.947 | 13530 | nasd | |||
16:29:58 | 457,424 | 1 | Odd lot | 457,41 | 457,39 | 462.847 | 13529 | nasd | ||
16:29:58 | 457,58 | 54 | Odd lot | 457,41 | 457,39 | 462.846 | 13528 | nasd | ||
16:29:58 | 457,58 | 6 | Odd lot | 457,39 | 457,39 | 462.792 | 13527 | nasd | ||
16:29:58 | 457,58 | 1 | Odd lot | 457,39 | 457,39 | 462.786 | 13526 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.785 | 13525 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.778 | 13524 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.771 | 13523 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.764 | 13522 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.757 | 13521 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.750 | 13520 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.743 | 13519 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.736 | 13518 | nasd | ||
16:29:58 | 457,50 | 18 | Odd lot | 457,39 | 457,39 | 462.729 | 13517 | nasd | ||
16:29:58 | 457,37 | 30 | Odd lot | 457,39 | 457,39 | 462.711 | 13516 | nasd | ||
16:29:58 | 457,415 | 20 | Odd lot | 457,39 | 457,39 | 462.681 | 13515 | nasd | ||
16:29:58 | 457,51 | 6 | Odd lot | 457,39 | 457,39 | 462.661 | 13514 | nasd | ||
16:29:58 | 457,43 | 163 | 457,39 | 457,39 | 462.655 | 13513 | nasd | |||
16:29:58 | 457,43 | 6 | Odd lot | 457,39 | 457,39 | 462.492 | 13512 | nasd | ||
16:29:58 | 457,41 | 1 | Odd lot | 457,39 | 457,39 | 462.486 | 13511 | nasd | ||
16:29:58 | 457,48 | 8 | Odd lot | 457,39 | 457,39 | 462.485 | 13510 | nasd | ||
16:29:58 | 457,45 | 8 | Odd lot | 457,39 | 457,39 | 462.477 | 13509 | nasd | ||
16:29:58 | 457,50 | 5 | Odd lot | 457,39 | 457,39 | 462.469 | 13508 | nasd | ||
16:29:58 | 457,50 | 1 | Odd lot | 457,39 | 457,39 | 462.464 | 13507 | nasd | ||
16:29:58 | 457,50 | 5 | Odd lot | 457,39 | 457,39 | 462.463 | 13506 | nasd | ||
16:29:58 | 457,50 | 7 | Odd lot | 457,39 | 457,39 | 462.458 | 13505 | nasd | ||
16:29:58 | 457,40 | 55 | Odd lot | Kaufen | 457,13 | 457,39 | 462.451 | 13504 | nasd | |
16:29:58 | 457,42 | 100 | Kaufen | 457,13 | 457,39 | 462.396 | 13503 | nasd | ||
16:29:58 | 457,25 | 100 | Verkaufen | 457,13 | 457,39 | 462.296 | 13502 | nasd | ||
16:29:58 | 457,41 | 4 | Odd lot | Kaufen | 457,13 | 457,39 | 462.196 | 13501 | nasd | |
16:29:58 | 457,50 | 5 | Odd lot | Kaufen | 457,13 | 457,39 | 462.192 | 13500 | nasd | |
16:29:58 | 457,50 | 5 | Odd lot | Kaufen | 457,13 | 457,39 | 462.187 | 13499 | nasd | |
16:29:58 | 457,47 | 31 | Odd lot | Kaufen | 457,13 | 457,39 | 462.182 | 13498 | nasd | |
16:29:58 | 457,44 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.151 | 13497 | nasd | |
16:29:58 | 457,42 | 20 | Odd lot | Kaufen | 457,13 | 457,39 | 462.136 | 13496 | nasd | |
16:29:58 | 457,41 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.116 | 13495 | nasd | |
16:29:58 | 457,33 | 75 | Odd lot | Kaufen | 457,13 | 457,39 | 462.101 | 13494 | nasd | |
16:29:58 | 457,40 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 462.026 | 13493 | nasd | |
16:29:58 | 457,40 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.025 | 13492 | nasd | |
16:29:58 | 457,40 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.010 | 13491 | nasd | |
16:29:58 | 457,40 | 78 | Odd lot | Kaufen | 457,13 | 457,39 | 461.995 | 13490 | nasd | |
16:29:58 | 457,33 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 461.917 | 13489 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen