ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
29,2501
-0,6699
( -2,24% )
Aktualisiert: 16:29:30
NASDAQ (Adobe Inc)
NASDAQ (Adobe Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 200.181
Neutral: 23.629
Verkaufen: 241.544
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
16:30:12457,47572Odd lotVerkaufen457,38457,81465.35413588nasd
16:30:12457,4751Odd lotVerkaufen457,38457,81465.28213587nasd
16:30:12457,55513Odd lotVerkaufen457,38457,82465.28113586nasd
16:30:12457,4375100Verkaufen457,38457,82465.26813585nasd
16:30:12457,6033Odd lot457,38457,82465.16813584nasd
16:30:12457,58100Verkaufen457,38457,82465.13513583nasd
16:30:12457,5821Odd lotVerkaufen457,38457,82465.03513582nasd
16:30:12457,58100Verkaufen457,38457,82465.01413581nasd
16:30:12457,5810Odd lotVerkaufen457,38457,82464.91413580nasd
16:30:12457,382Odd lotVerkaufen457,38457,82464.90413579nasd
16:30:11457,68100Kaufen457,40457,82464.90213578nasd
16:30:11457,601Odd lotVerkaufen457,40457,82464.80213577nasd
16:30:11457,601Odd lotVerkaufen457,40457,82464.80113576nasd
16:30:11457,6021Odd lotVerkaufen457,40457,82464.80013575nasd
16:30:11457,6032Odd lotVerkaufen457,40457,82464.77913574nasd
16:30:11457,6068Odd lotVerkaufen457,40457,82464.74713573nasd
16:30:11457,6715Odd lotKaufen457,40457,82464.67913572nasd
16:30:11457,6017147Verkaufen457,40457,82464.66413571nasd
16:30:11457,7412Odd lotKaufen457,37457,63464.51713570nasd
16:30:11457,5675Odd lotKaufen457,37457,63464.50513569nasd
16:30:11457,5625Odd lotKaufen457,37457,63464.43013568nasd
16:30:11457,644Odd lotKaufen457,37457,63464.40513567nasd
16:30:11457,631Odd lotKaufen457,37457,63464.40113566nasd
16:30:11457,6377Odd lotKaufen457,37457,63464.40013565nasd
16:30:11457,6323Odd lotKaufen457,37457,63464.32313564nasd
16:30:11457,6223Odd lotKaufen457,37457,63464.30013563nasd
16:30:11457,629Odd lotKaufen457,37457,63464.27713562nasd
16:30:11457,6268Odd lotKaufen457,37457,63464.26813561nasd
16:30:11457,5733Odd lotKaufen457,37457,63464.20013560nasd
16:30:11457,5767Odd lotKaufen457,37457,63464.16713559nasd
16:30:10457,40100Verkaufen457,37457,63464.10013558nasd
16:30:10457,371Odd lotVerkaufen457,37457,63464.00013557nasd
16:30:08457,3880Odd lotVerkaufen457,37457,63463.99913556nasd
16:30:08457,38520Odd lotVerkaufen457,37457,63463.91913555nasd
16:30:08457,36520Odd lotVerkaufen457,37457,63463.89913554nasd
16:30:08457,631Odd lotKaufen457,37457,63463.87913553nasd
16:30:08457,34181Odd lotVerkaufen457,37457,63463.87813552nasd
16:30:07457,3651Odd lotVerkaufen457,37457,63463.87713551nasd
16:30:06457,60651Odd lotKaufen457,37457,63463.87613550nasd
16:30:06457,375100Verkaufen457,37457,63463.87513549nasd
16:30:05457,22453Odd lotVerkaufen457,37457,63463.77513548nasd
16:30:04457,3655Odd lotVerkaufen457,37457,63463.77213547nasd
16:30:04457,4059Odd lotVerkaufen457,37457,63463.76713546nasd
16:30:04457,40541Odd lotVerkaufen457,37457,63463.70813545nasd
16:30:02457,385100Verkaufen457,37457,63463.66713544nasd
16:30:01457,365100Verkaufen457,37457,63463.56713543nasd
16:30:01457,101Odd lotVerkaufen457,37457,63463.46713542nasd
16:30:00457,36555Odd lotVerkaufen457,37457,63463.46613541nasd
16:30:00457,4856Odd lotVerkaufen457,37457,63463.41113540nasd
16:30:00457,4050Odd lotKaufen457,14457,63463.35513539nasd
16:30:00457,4150Odd lotKaufen457,14457,63463.30513538nasd
16:30:00457,613Odd lotKaufen457,14457,63463.25513537nasd
16:29:59457,365100Verkaufen457,14457,62463.25213536nasd
16:29:58457,411Odd lotKaufen457,14457,62463.15213535nasd
16:29:58457,45100Kaufen457,14457,62463.15113534nasd
16:29:58457,43100Kaufen457,14457,62463.05113533nasd
16:29:58457,26742Odd lotVerkaufen457,19457,62462.95113532nasd
16:29:58457,22772Odd lot457,41457,39462.94913531nasd
16:29:58457,41100457,41457,39462.94713530nasd
16:29:58457,4241Odd lot457,41457,39462.84713529nasd
16:29:58457,5854Odd lot457,41457,39462.84613528nasd
16:29:58457,586Odd lot457,39457,39462.79213527nasd
16:29:58457,581Odd lot457,39457,39462.78613526nasd
16:29:58457,577Odd lot457,39457,39462.78513525nasd
16:29:58457,577Odd lot457,39457,39462.77813524nasd
16:29:58457,577Odd lot457,39457,39462.77113523nasd
16:29:58457,577Odd lot457,39457,39462.76413522nasd
16:29:58457,577Odd lot457,39457,39462.75713521nasd
16:29:58457,577Odd lot457,39457,39462.75013520nasd
16:29:58457,577Odd lot457,39457,39462.74313519nasd
16:29:58457,577Odd lot457,39457,39462.73613518nasd
16:29:58457,5018Odd lot457,39457,39462.72913517nasd
16:29:58457,3730Odd lot457,39457,39462.71113516nasd
16:29:58457,41520Odd lot457,39457,39462.68113515nasd
16:29:58457,516Odd lot457,39457,39462.66113514nasd
16:29:58457,43163457,39457,39462.65513513nasd
16:29:58457,436Odd lot457,39457,39462.49213512nasd
16:29:58457,411Odd lot457,39457,39462.48613511nasd
16:29:58457,488Odd lot457,39457,39462.48513510nasd
16:29:58457,458Odd lot457,39457,39462.47713509nasd
16:29:58457,505Odd lot457,39457,39462.46913508nasd
16:29:58457,501Odd lot457,39457,39462.46413507nasd
16:29:58457,505Odd lot457,39457,39462.46313506nasd
16:29:58457,507Odd lot457,39457,39462.45813505nasd
16:29:58457,4055Odd lotKaufen457,13457,39462.45113504nasd
16:29:58457,42100Kaufen457,13457,39462.39613503nasd
16:29:58457,25100Verkaufen457,13457,39462.29613502nasd
16:29:58457,414Odd lotKaufen457,13457,39462.19613501nasd
16:29:58457,505Odd lotKaufen457,13457,39462.19213500nasd
16:29:58457,505Odd lotKaufen457,13457,39462.18713499nasd
16:29:58457,4731Odd lotKaufen457,13457,39462.18213498nasd
16:29:58457,4415Odd lotKaufen457,13457,39462.15113497nasd
16:29:58457,4220Odd lotKaufen457,13457,39462.13613496nasd
16:29:58457,4115Odd lotKaufen457,13457,39462.11613495nasd
16:29:58457,3375Odd lotKaufen457,13457,39462.10113494nasd
16:29:58457,401Odd lotKaufen457,13457,39462.02613493nasd
16:29:58457,4015Odd lotKaufen457,13457,39462.02513492nasd
16:29:58457,4015Odd lotKaufen457,13457,39462.01013491nasd
16:29:58457,4078Odd lotKaufen457,13457,39461.99513490nasd
16:29:58457,331Odd lotKaufen457,13457,39461.91713489nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock