Kobrea Exploration Aktie - KBX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,63

Gebot

0,62

Fragen

0,63

Volumen

27.000

0,63 Tagesbereich 0,64

0,25 52-Wochen-Bereich 0,80

Handelsende

0,64

Handelsbeginn

0,64

Letzte Trade

1000

0.63

Letzter Handelszeitpunkt

15:32:07

Durchschnittliches Volumen (3 Mio.)

25.206

Finanzvolumen

VWAP

Kimber to commence drilling at the Pericones silver project

VANCOUVER, Feb. 25 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that drilling is set to commence during...

Kimber announces grant of options

VANCOUVER, Feb. 16 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that the Company has granted 905,000...

Kimber announces closing of public offering of common shares in the U.S.

VANCOUVER, Feb. 10 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber announces terms of public offering of common shares in the U.S.

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber announces public offering of common shares in the U.S.

VANCOUVER, Dec. 15 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Increases High Grade Mineral Resource at Monterde by More than 10% VANCOUVER, Dec. 1 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

New Upgraded Geologic Model Supports Improved Recoveries - 96% for Gold & 72% for Silver for High Grade Mineral Resource VANCOUVER, Nov. 18...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.63	0.65	0.61	38161	0.64018029	CS
4	0	0	0.63	0.67	0.6	23289	0.64719086	CS
12	0.01	1.61290322581	0.62	0.67	0.5	25206	0.61278894	CS
26	0.09	16.6666666667	0.54	0.67	0.45	20910	0.59299108	CS
52	0.11	21.1538461538	0.52	0.8	0.25	18507	0.57560588	CS
156	0.38	152	0.25	0.8	0.25	15635	0.56898803	CS
260	0.38	152	0.25	0.8	0.25	15635	0.56898803	CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?

The current share price of Kobrea Exploration is $ 0,63

What is the 1 year trading range for Kobrea Exploration share price?

Kobrea Exploration has traded in the range of $ 0,25 to $ 0,80 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TMEDEGF Theramed Health Corp	$ 0,13 (100,00%)	1.000
CSSCascada Silver Corp	$ 0,01 (100,00%)	2k
CVGRCity View Green Holdings Inc	$ 0,01 (100,00%)	50k
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	1.000
NTARNextech3D ai Corporation	$ 0,0525 (50,00%)	1,13M
CDVACordovaCann Corp	$ 0,095 (-58,70%)	2,71k
CTTTCritical Infrastructure Technologies Ltd	$ 0,15 (-31,82%)	100,5k
GMRGelum Resources Ltd	$ 0,015 (-25,00%)	19k
ATMYAntimony Resources Corp	$ 0,13 (-23,53%)	1,7k
ICSIntegrated Cyber Solutions Inc	$ 0,15 (-21,05%)	1,01k
NFLDExploits Discovery Corp	$ 0,03 (-14,29%)	2,05M
SOLSOL Global Investments Corp	$ 0,105 (-12,50%)	1,31M
RIPPDigital Commodities Capital Corp	$ 0,05 (-9,09%)	1,26M
TGIF1933 Industries Inc	$ 0,005 (0,00%)	1,16M
NTARNextech3D ai Corporation	$ 0,0525 (50,00%)	1,13M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kobrea Exploration Corp (KBX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

KBX Neueste Nachrichten

Kimber to commence drilling at the Pericones silver project

Kimber announces grant of options

Kimber announces closing of public offering of common shares in the U.S.

Kimber announces terms of public offering of common shares in the U.S.

Kimber announces public offering of common shares in the U.S.

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

Kimber updates exploration and development progress

Kimber announces grant of options

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

KBX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kobrea Exploration Corp (KBX) Börsenkurse

Kobrea Exploration Corp (KBX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

KBX Neueste Nachrichten

Kimber to commence drilling at the Pericones silver project

Kimber announces grant of options

Kimber announces closing of public offering of common shares in the U.S.

Kimber announces terms of public offering of common shares in the U.S.

Kimber announces public offering of common shares in the U.S.

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

Kimber updates exploration and development progress

Kimber announces grant of options

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

KBX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen