ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Equity Lifestyle Properties Inc

Equity Lifestyle Properties Inc (ELS)

64,23
1,30
(2,07%)
Geschlossen 27 Juni 10:00PM
64,23
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Equity Lifestyle Properties Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0027,3031,400,0029,350,000,00 %00-
40,0022,3026,400,0024,350,000,00 %00-
45,0017,3021,400,0019,350,000,00 %00-
50,0012,3016,4012,1014,350,000,00 %01-
55,007,3010,307,858,800,000,00 %00-
60,002,855,002,783,9250,000,00 %02-
65,000,551,100,540,8250,000,00 %015-
70,000,001,750,200,200,000,00 %01.370-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,150,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,051,000,610,5250,000,00 %01.218-
65,000,103,600,001,850,000,00 %00-
70,004,907,800,006,350,000,00 %00-
75,008,6012,800,0010,700,000,00 %00-
80,0013,6017,800,0015,700,000,00 %00-
85,0018,6022,800,0020,700,000,00 %00-
90,0023,6027,800,0025,700,000,00 %00-
95,0028,6032,800,0030,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Vexari Vexari 3 Minuten vor
Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg
TightCoil TightCoil 3 Minuten vor
Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?
FNMA
nowwhat2 nowwhat2 3 Minuten vor
$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg
VMHG
boston745 boston745 4 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
theorysuit theorysuit 4 Minuten vor
The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.
NWBO
boston745 boston745 4 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
beartrap12 beartrap12 5 Minuten vor
Yes, TTst. You and Brooktrail are correct. Thanks to both of you for the correction. The company would have to release a PR before the presentation, whether that is any day next week or an hour or even a minute before the presentation by Dr. Bosch. I remember they did this with a presentation by Dr.
NWBO
boston745 boston745 8 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
TSLA
Helter Skelter Helter Skelter 8 Minuten vor
31, on the 3rd floor 🤑 2nd floor by Christmas 🎅

https://investorshub.advfn.com/uimage/uploads/2026/5/26/gpyvzBB_20_bucks_by_Christmas_chart_052626.png

$BB
BB
TradingStocks TradingStocks 9 Minuten vor
This is why I invested here a few months back because I felt this company would be going places. The share buyback is very encouraging! I always thought that the pps was very undervalued based upon what the CEO said was taking place and the revenue streams.
RZLV
joe botts joe botts 11 Minuten vor
Not claimed. It is.
PSRU
flipper44 flipper44 14 Minuten vor
L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), what you are speaking about, is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific co
NWBO
jhdf51 jhdf51 14 Minuten vor
Thanks.

JHD
RKT
jhdf51 jhdf51 15 Minuten vor
Ok thanks...we ain't gettin' any younger.

JHD
RKT
barnstormer barnstormer 15 Minuten vor
Brazen, you've seen similar if not exact language in the 2023, 2024 and 2025 10K's. It's just regulatory language the company has to keep repeating until the regulator approves the product. Also written to protect the company from litigation by others.
NWBO
diamondguru-one diamondguru-one 15 Minuten vor
waiting on another day for me to do a BANK RUN.....GNCP or PDIV.....which will come first ???? Tic TOCK !!!!!!!!!!!!!!!!!!!!!
GNCP
Zardiw Zardiw 18 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
jammy32 jammy32 19 Minuten vor
LOL. Ok. Keep shorting.
NVDA
Zardiw Zardiw 20 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Zardiw Zardiw 20 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Demolition Man Demolition Man 21 Minuten vor
Very interesting and thank you for posting. We really need to have SP reset in the $6.50 range for nice blast off. July will be a make or break month regardless. Hope Mark starts acting like a real CEO and delivers. I’m very hopeful this will be our year. We all want to see $20+ bucks a share in 202
NB
Zardiw Zardiw 21 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Preciouslife1 Preciouslife1 21 Minuten vor
https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant.
In a recent update, crypt
XRPUSD
uber darthium uber darthium 21 Minuten vor
No Jay (and Greg ?) , it’s just a SCAM

Just like MAXD

Just SCAMS of ancient technology pawned off to a new set of BAGHOLDERS for the benefit of a few insiders

How’s that Pro Se lawsuit coming along ?

SCAM

TMM's architecture
TMMI
Vexari Vexari 21 Minuten vor
Nice change of pace

Question is

What teams will get involved

Who will be on the short end
Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is in