Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Equity Lifestyle Properties Inc | ELS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,76 | 62,70 | 64,07 | 63,09 | 63,33 |
ELS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,90 | 64,13 | 59,82 | 61,66 | 1.572.294 | 2,19 | 3,60% |
1 Monat | 63,18 | 64,30 | 59,82 | 62,09 | 1.574.932 | -0,09 | -0,14% |
3 Monate | 66,99 | 68,17 | 59,82 | 64,20 | 1.320.494 | -3,90 | -5,82% |
6 Monate | 67,60 | 74,04 | 59,82 | 66,61 | 1.194.341 | -4,51 | -6,67% |
1 Jahr | 69,00 | 74,04 | 59,82 | 67,22 | 1.334.379 | -5,91 | -8,57% |
3 Jahre | 68,56 | 88,70 | 56,91 | 70,54 | 1.007.407 | -5,47 | -7,98% |
5 Jahre | 118,21 | 138,92 | 41,965 | 71,06 | 956.105 | -55,12 | -46,63% |
ELS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 63,33 | 0,17 | 0,27% | 63,76 | 64,13 | 62,51 | 1.451.518 |
03 Mai 2024 | 63,16 | 2,21 | 3,63% | 61,41 | 63,25 | 61,115 | 1.597.307 |
02 Mai 2024 | 60,95 | 0,66 | 1,09% | 60,19 | 61,88 | 60,19 | 1.586.750 |
01 Mai 2024 | 60,29 | -0,42 | -0,69% | 60,23 | 60,99 | 59,82 | 1.580.120 |
30 Apr 2024 | 60,71 | 0,18 | 0,30% | 60,90 | 61,43 | 60,49 | 1.645.774 |
27 Apr 2024 | 60,53 | -0,22 | -0,36% | 60,80 | 61,55 | 60,47 | 1.117.333 |
26 Apr 2024 | 60,75 | -0,57 | -0,93% | 60,86 | 61,11 | 60,52 | 961.915 |
25 Apr 2024 | 61,32 | -0,45 | -0,73% | 61,28 | 61,65 | 60,95 | 1.532.954 |
24 Apr 2024 | 61,77 | -0,93 | -1,48% | 62,71 | 63,48 | 61,63 | 1.639.216 |
23 Apr 2024 | 62,70 | -0,03 | -0,05% | 62,73 | 63,055 | 62,35 | 1.459.402 |
20 Apr 2024 | 62,73 | 0,40 | 0,64% | 62,30 | 63,22 | 62,24 | 1.501.920 |
19 Apr 2024 | 62,33 | 0,53 | 0,86% | 61,80 | 62,62 | 61,63 | 1.309.430 |
18 Apr 2024 | 61,80 | 0,73 | 1,20% | 61,32 | 62,20 | 61,02 | 1.157.236 |
17 Apr 2024 | 61,07 | -0,29 | -0,47% | 61,0125 | 61,77 | 60,94 | 1.533.105 |
16 Apr 2024 | 61,36 | 0,33 | 0,54% | 61,35 | 61,68 | 60,71 | 1.646.932 |
13 Apr 2024 | 61,03 | -0,53 | -0,86% | 61,50 | 61,51 | 60,60 | 867.712 |
12 Apr 2024 | 61,56 | -0,40 | -0,65% | 62,44 | 62,44 | 61,32 | 1.343.658 |
11 Apr 2024 | 61,96 | -2,08 | -3,25% | 62,64 | 62,755 | 61,46 | 1.422.921 |
10 Apr 2024 | 64,04 | 0,31 | 0,49% | 63,94 | 64,30 | 63,37 | 3.270.177 |
09 Apr 2024 | 63,73 | 0,86 | 1,37% | 63,18 | 63,92 | 63,05 | 2.815.315 |