Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 4.11802853437 | 61.68 | 65.215 | 61.65 | 1546759 | 64.09919185 | CS |
| 4 | 1.79 | 2.86721127663 | 62.43 | 65.215 | 60.61 | 1565843 | 62.65039182 | CS |
| 12 | 0.3 | 0.469336670839 | 63.92 | 66.25 | 60.61 | 1391138 | 63.04080102 | CS |
| 26 | 1.5 | 2.39158163265 | 62.72 | 69 | 58.72 | 1566328 | 63.93179606 | CS |
| 52 | 1.66 | 2.65345268542 | 62.56 | 69 | 58.15 | 1672691 | 62.51851432 | CS |
| 156 | -4.04 | -5.91854673308 | 68.26 | 76.72 | 58.15 | 1453234 | 65.34872651 | CS |
| 260 | -11.22 | -14.8727465536 | 75.44 | 88.7 | 56.91 | 1206090 | 67.45127325 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781563200 | 64.22 | -0.61 | -0.94 | 64.65 | 64.98 | 63.855 | 1187295 |
| 1781304000 | 64.83 | 0.89 | 1.39 | 64.26 | 65 | 64.23 | 1661003 |
| 1781217600 | 63.94 | -0.38 | -0.59 | 64.519999 | 65.215 | 63.88 | 1253834 |
| 1781131200 | 64.319999 | 0.96 | 1.52 | 63.83 | 64.879999 | 63.563 | 1590401 |
| 1781044800 | 63.36 | 1.87 | 3.04 | 61.68 | 63.655 | 61.65 | 2041260 |
| 1780958400 | 61.49 | -0.94 | -1.51 | 62.48 | 62.75 | 61.475 | 1549527 |
| 1780699200 | 62.43 | 0.61 | 0.99 | 61.63 | 62.97 | 61.63 | 1380644 |
| 1780612800 | 61.82 | 0.34 | 0.55 | 61.56 | 62.42 | 61.095 | 1481431 |
| 1780526400 | 61.48 | 0.03 | 0.05 | 61.2 | 62.23 | 61.2 | 1427270 |
| 1780440000 | 61.45 | 0.68 | 1.12 | 60.67 | 61.7 | 60.61 | 1105774 |
| 1780353600 | 60.77 | -1 | -1.62 | 61.26 | 61.68 | 60.77 | 1712936 |
| 1780094400 | 61.77 | -0.47 | -0.76 | 61.98 | 62.2 | 61.06 | 2549418 |
| 1780008000 | 62.24 | -0.12 | -0.19 | 62.25 | 62.67 | 61.69 | 1783454 |
| 1779921600 | 62.36 | -0.1 | -0.16 | 62.34 | 63.2 | 62.33 | 1959668 |
| 1779835200 | 62.46 | -1.09 | -1.72 | 63.27 | 63.69 | 62.08 | 2027978 |
| 1779489600 | 63.55 | 0.49 | 0.78 | 62.99 | 63.74 | 62.56 | 1150755 |
| 1779403200 | 63.06 | 0.05 | 0.08 | 62.75 | 63.24 | 62.26 | 1117864 |
| 1779316800 | 63.01 | 0.12 | 0.19 | 62.86 | 63.125 | 62.69 | 1010352 |
| 1779230400 | 62.89 | 0.77 | 1.24 | 62.43 | 63.18 | 62.14 | 1760148 |
| 1779144000 | 62.12 | 1.01 | 1.65 | 61.5 | 62.44 | 61.5 | 999264 |
| 1778884800 | 61.11 | -0.85 | -1.37 | 62.3 | 62.35 | 61.09 | 1609711 |
| 1778798400 | 61.96 | -1.11 | -1.76 | 63.11 | 63.445 | 61.89 | 1805982 |
| 1778712000 | 63.07 | -0.37 | -0.58 | 63.63 | 63.63 | 62.87 | 1233998 |
| 1778625600 | 63.44 | 0.05 | 0.08 | 63.87 | 64.15 | 63.07 | 1660839 |
| 1778539200 | 63.39 | 0.15 | 0.24 | 62.71 | 63.8 | 62.71 | 1473182 |
| 1778280000 | 63.24 | -0.05 | -0.08 | 63.33 | 63.8 | 62.955 | 1300082 |
| 1778193600 | 63.29 | -0.03 | -0.05 | 63.38 | 63.64 | 62.45 | 1341343 |
| 1778107200 | 63.32 | 0.82 | 1.31 | 62.62 | 63.69 | 62.56 | 1092075 |
| 1778020800 | 62.5 | -0.13 | -0.21 | 62.53 | 62.99 | 62.315 | 935870 |
| 1777934400 | 62.63 | -0.19 | -0.30 | 62.51 | 62.975 | 62.17 | 904990 |
| 1777675200 | 62.82 | -0.47 | -0.74 | 63.46 | 63.66 | 62.52 | 1156104 |
| 1777588800 | 63.29 | 1.07 | 1.72 | 62.22 | 63.46 | 62.205 | 1813141 |
| 1777502400 | 62.22 | -0.38 | -0.61 | 62.4 | 62.93 | 61.94 | 1933788 |
| 1777416000 | 62.6 | -0.17 | -0.27 | 63.2 | 63.28 | 62.09 | 1656008 |
| 1777329600 | 62.77 | -0.52 | -0.82 | 63.07 | 63.54 | 62.58 | 1166043 |
| 1777070400 | 63.29 | -0.19 | -0.30 | 63.38 | 63.81 | 63.07 | 1295714 |
| 1776984000 | 63.48 | 0.66 | 1.05 | 63.2 | 63.62 | 62.54 | 1957198 |
| 1776897600 | 62.82 | -2.19 | -3.37 | 64.75 | 65.23 | 62.25 | 2601341 |
| 1776811200 | 65.01 | -1 | -1.51 | 65.849999 | 66.25 | 64.614999 | 1760824 |
| 1776724800 | 66.01 | 0.61 | 0.93 | 65.34 | 66.15 | 65.114599 | 1041069 |
| 1776465600 | 65.4 | 1.13 | 1.76 | 64.15 | 65.489999 | 64.15 | 1063187 |
| 1776379200 | 64.269999 | -0.11 | -0.17 | 64.31 | 64.92 | 63.95 | 1377506 |
| 1776292800 | 64.379999 | -0.22 | -0.34 | 65.03 | 65.03 | 63.9 | 1547502 |
| 1776206400 | 64.599999 | 0.3 | 0.47 | 64.12 | 64.73 | 63.9401 | 911812 |
| 1776120000 | 64.3 | 0.24 | 0.37 | 64.01 | 64.385 | 63.53 | 1022434 |
| 1775860800 | 64.06 | -0.01 | -0.02 | 64.04 | 64.459999 | 63.84 | 1080510 |
| 1775774400 | 64.069999 | 0.29 | 0.45 | 63.65 | 64.7 | 63.575 | 1030578 |
| 1775688000 | 63.78 | 0.3 | 0.47 | 63.51 | 63.925 | 63.2106 | 1652101 |
| 1775601600 | 63.48 | -0.09 | -0.14 | 63.51 | 64.17 | 63.48 | 1128790 |
| 1775515200 | 63.57 | -0.42 | -0.66 | 63.68 | 63.975 | 63.47 | 734173 |
| 1775169600 | 63.99 | 0.73 | 1.15 | 63.56 | 64.1194 | 63.21 | 574321 |
| 1775083200 | 63.26 | 0.84 | 1.35 | 62.3 | 63.4 | 62.215 | 1196075 |
| 1774996800 | 62.42 | -0.1 | -0.16 | 63.3 | 63.3 | 62.16 | 1496889 |
| 1774910400 | 62.52 | 0.41 | 0.66 | 62.44 | 63.4 | 62.14 | 1379151 |
| 1774651200 | 62.11 | -0.69 | -1.10 | 62.44 | 62.6251 | 61.87 | 963205 |
| 1774564800 | 62.8 | -0.27 | -0.43 | 62.98 | 63.42 | 62.655 | 1017851 |
| 1774478400 | 63.07 | -0.28 | -0.44 | 63.7 | 63.7 | 62.72 | 936248 |
| 1774392000 | 63.35 | 0.21 | 0.33 | 63.92 | 64.379999 | 62.975 | 1084077 |
| 1774305600 | 63.14 | -1.08 | -1.68 | 64.75 | 64.94 | 63.06 | 1713980 |
| 1774046400 | 64.22 | -1 | -1.53 | 65.37 | 65.37 | 63.795 | 2427689 |
| 1773960000 | 65.22 | -1.14 | -1.72 | 66.349999 | 66.705 | 65.2 | 1744854 |
| 1773873600 | 66.36 | -1.45 | -2.14 | 68.03 | 68.03 | 66.3 | 1493563 |
| 1773787200 | 67.81 | 0.36 | 0.53 | 67.75 | 68.03 | 67.42 | 1380107 |
| 1773700800 | 67.45 | -0.44 | -0.65 | 68.2 | 68.47 | 67.4 | 1499742 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
