Caledonia Mining (CMCL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Order

Caledonia Mining Corporation Plc (CMCL)

870,00

40,00

(4,82%)

Geschlossen 19 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 540

Neutral: 150

Verkaufen: 233

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:57:04	38,255	150		Verkaufen	38,255	38,26		923	9	BIT
12:35:12	38,35	315		Kaufen	38,335	38,35		773	8	BIT
12:22:44	38,31	55		Kaufen	38,305	38,31		458	7	BIT
12:08:31	38,265	150			38,265	38,265		403	6	BIT
11:31:38	38,215	3		Verkaufen	38,215	38,23		253	5	BIT
10:47:44	38,28	65		Kaufen	38,26	38,28		250	4	BIT
09:49:49	38,14	80		Verkaufen	38,14	38,145		185	3	BIT
09:49:13	38,165	80		Kaufen	38,145	38,165		105	2	BIT
09:11:07	38,085	25		Kaufen	38,065	38,085		25	1	BIT

Caledonia Mining

International Game Techn...

Bny Mellon US Small Cap ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

VVC Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:58:06] Language: en-US
OKAY: [01:58:06] Cookies are enabled
OKAY: [01:58:06] Browser supports RequestAnimationFrame
OKAY: [01:58:06] Browser supports the WebScoket API
INFO: [01:58:06] Starting session (trades) for guest
INFO: [01:58:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:58:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACMCL
- feedSymbol = L%5ECMCL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:58:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:58:06] Streamer WS Hostname: cc6cc5c98e79
INFO: [01:58:06] Starting the trades app
INFO: [01:58:06] [START]: Symbol loook up for L^CMCL
INFO: [01:58:07] [FINSH]: Symbol loook up for L^CMCL
INFO: [01:58:07] Loaded configuration for trades
INFO: [01:58:07] Creating trades table...
INFO: [01:58:07] Starting trades table for BIT:XMIB without montage
INFO: [01:58:07] lo-streamer/1/dist-swarm
INFO: [01:58:07] lo-streamer/1/dist-swarm
INFO: [01:58:07] lo-streamer/1/dist-swarm
INFO: [01:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:58:06] Language: en-US
OKAY: [01:58:06] Cookies are enabled
OKAY: [01:58:06] Browser supports RequestAnimationFrame
OKAY: [01:58:06] Browser supports the WebScoket API
INFO: [01:58:06] Starting session (trades) for guest
INFO: [01:58:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:58:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACMCL
- feedSymbol = L%5ECMCL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:58:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:58:06] Streamer WS Hostname: cc6cc5c98e79
INFO: [01:58:06] Starting the trades app
INFO: [01:58:06] [START]: Symbol loook up for L^CMCL
INFO: [01:58:07] [FINSH]: Symbol loook up for L^CMCL
INFO: [01:58:07] Loaded configuration for trades
INFO: [01:58:07] Creating trades table...
INFO: [01:58:07] Starting trades table for BIT:XMIB without montage
INFO: [01:58:07] lo-streamer/1/dist-swarm
INFO: [01:58:07] lo-streamer/1/dist-swarm
INFO: [01:58:07] lo-streamer/1/dist-swarm