Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Dynex Capital Inc (DX)

13,115

-0,025

( -0,19% )

Aktualisiert: 16:35:41

Dynex Capital Inc ([symbol]) Options

DX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,90	11,40	10,50	10,65	0,00	0,00 %	0	0	-
5,00	7,40	8,90	8,00	8,15	0,00	0,00 %	0	0	-
7,50	5,00	6,40	5,50	5,70	0,00	0,00 %	0	1	-
10,00	2,60	3,80	2,85	3,20	0,00	0,00 %	0	3	-
12,50	0,50	0,75	0,70	0,625	0,00	0,00 %	0	655	-
15,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	36	-
17,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,06	0,06	0,00	0,00 %	0	2	-
12,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	564	-
15,00	1,55	2,00	2,04	1,775	0,00	0,00 %	0	30	-
17,50	3,80	5,00	4,59	4,40	0,00	0,00 %	0	0	-
20,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
22,50	8,70	10,10	0,00	9,40	0,00	0,00 %	0	0	-
25,00	10,70	13,10	0,00	11,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13,09 (342,23%)	39,92M
TNMGTNL Mediagene	US$ 1,06 (117,21%)	149,91M
DCOYDecoy Therapeutics Inc	US$ 11,1661 (102,36%)	10,41M
AZIAutozi Internet Technology Global Ltd	US$ 2,7699 (48,92%)	34,43M
NNBRNN Inc	US$ 3,945 (42,93%)	65,91M
FAMIFarmmi Inc	US$ 0,2675 (-78,07%)	5,71M
HONHoneywell International Inc	US$ 243,89 (-47,49%)	1,45M
BJDXBluejay Diagnostics Inc	US$ 1,74 (-40,61%)	245,97k
PCLAPicoCELA Inc	US$ 5,15 (-26,11%)	167,29k
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,0593 (26,98%)	826,3M
TNMGTNL Mediagene	US$ 1,06 (117,21%)	149,87M
NNBRNN Inc	US$ 3,938 (42,68%)	65,91M
CMCSAComcast Corporation	US$ 25,06 (8,16%)	58,71M
NVDANVIDIA Corporation	US$ 193,96 (0,74%)	41,48M

PavilionInvestor

PavilionInvestor 2 Minuten vor

Good morning my fellow biomolecularians. I see great things on the horizon. If we stick together we might keep our sanity together, if we divide some of us are gonna see the great things beyond the horizon sooner than the others.

BBANBOB

BBANBOB 2 Minuten vor

I aint moving an inch I DON'T have near the shares most of you do but I DUN been hosed before on DNDN sold Xk @ 6.?? and 3 weeks later it was 24$

Not gonna do that chit again

OracleWitch66

OracleWitch66 2 Minuten vor

IIt's super thin on way up let's go FITY

D-Money6

D-Money6 2 Minuten vor

Voluntary share buyback ends tomorrow, 6/30. We'll look to hear if there was any participation in it.
Dividend is now 1 restricted share for every 10 shares, record date of July 15th.
*Ex. If you have 100k shares = that'll be 10k restricted common shares received. Seems pretty good if

ace65

ace65 2 Minuten vor

Thinning out as we go up!!...

oldstocks

oldstocks 3 Minuten vor

Affluence Corp Posted @AffuCo
We've spent the last several months building the foundation. Now we're focused on execution. Shareholders can expect multiple substantial updates this summer as we continue advancing strategic initiatives across the Company. Exciting times ahead. $AFFU

Overwatch

Overwatch 3 Minuten vor

Sure when the OS was 800K and now its 997M This has been over bought and over sold 1000's of times over...

TrendTrade2016

TrendTrade2016 3 Minuten vor

ABSI blue sky break to new highs…the AI bio beast making the resident clown look like the maggot he is

amelia43

amelia43 5 Minuten vor

Folks on this board only retweet good stuff but not bad stuff.

Thurm tweeted that “no rush” means take your kids to the beach in the summer and wait for target price of $5-$5.89 to buy.

How come nobody retweets that?

Gator44

Gator44 5 Minuten vor

Can you share a link with that ?

fredscott36

fredscott36 5 Minuten vor

.........SERGIO PIETRO ERMOTTI.....................daddy...................paternity..................????.......

Martin James Gruenberg, notwithstanding.........to wit, comes now.......................

waterchaser

waterchaser 5 Minuten vor

Should we move this PSRU strategy to a different week?
Seems this didn’t age well?
Get your shares before next week!!!!

Kjv

Kjv 5 Minuten vor

CDEL showing under 5m at .0008 is the win of the day amongst other wins!

sunspotter

sunspotter 5 Minuten vor

Take it from a Brit - no accent from anywhere North of Watford there.

If anything it’s a mild version of Estuary English.

Stumblebum

Stumblebum 6 Minuten vor

Lot of the UNCY crew is buying OSTX now 💰💵

US Market News

US Market News 6 Minuten vor

Pirate's Booty Helps Families Say "Yes" to Imaginative Play This Summer with Captain Bob's Summer QuestJune 29, 2026 10:28 AM
PR Newswire (US) Actress and Mom Ellie Kemper and Expert Babysitter Chelsea Anderson Join Pirate's Booty Brand t

US Market News

US Market News 6 Minuten vor

SEI Canada modifie des cotes de risqueJune 29, 2026 10:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 29 juin 2026 /CNW/ - Société de placements SEI Canada (SEI Canada), une filiale en propriété excl

US Market News

US Market News 6 Minuten vor

SEI Canada Makes Changes in Risk RatingsJune 29, 2026 10:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026 /CNW/ -- SEI Investments Canada Company (SEI Canada), a wholly-owned subsidiary of S

ace65

ace65 6 Minuten vor

Added .0007s here looking good!!!!

US Market News

US Market News 6 Minuten vor

CROWN ROYAL INTRODUCES "BRING IT" -- A NEW BRAND PLATFORM INVITING EVERYONE TO SHARE WHAT BRINGS US ALL TOGETHERJune 29, 2026 10:41 AM
PR Newswire (US) The brand launches 'Bring It' with an exclusive honky tonk celebration in Los Angeles

FlashyPaladin21

FlashyPaladin21 6 Minuten vor

We will hear something in the next couple of days

CatfishHunter

CatfishHunter 6 Minuten vor

We shall see soon enough who is right.

Stumblebum

Stumblebum 6 Minuten vor

One less day for filing now since no pre market news 😖

Flip it

Flip it 6 Minuten vor

BlazingStocks

BlazingStocks 6 Minuten vor

$BURU - The Company believes this positive development reflects the balance-sheet impact of its ongoing use of equity and equity-linked capital as part of a broader effort to reduce debt and preferred-share obligations, strengthen common equity, support strategic acquisitions and operations, and adv

2.94% 24jan2028

iShares Digital Entertai...

State Street SPDR Bloomb...

DIAMOND RESORTS INTERNATIONAL, I

Mackenzie Maximum Divers...

RBC Quant Canadian Divid...

VanEck Long Muni ETF

Bmo Dividend Fund Series...

Twin Oak Endure ETF

Heartland Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.