Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
AQEU (Banco Santander SA) |
LSE (Banco Santander S.a.) |
TG (Banco Santander SA) |
BIT (Banco Santander SA) |
BIT (Banco Santander SA) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:54 | 6,514 | 145 | Verkaufen | 6,514 | 6,516 | 2.698.559 | 3384 | AQEU | ||
17:29:52 | 6,514 | 966 | 6,513 | 6,515 | 2.698.414 | 3383 | AQEU | |||
17:29:52 | 6,5145 | 807 | Kaufen | 6,513 | 6,515 | 2.697.448 | 3382 | AQEU | ||
17:29:52 | 6,5145 | 855 | Kaufen | 6,513 | 6,515 | 2.696.641 | 3381 | AQEU | ||
17:29:52 | 6,5145 | 719 | Kaufen | 6,513 | 6,515 | 2.695.786 | 3380 | AQEU | ||
17:29:52 | 6,5145 | 834 | Kaufen | 6,513 | 6,515 | 2.695.067 | 3379 | AQEU | ||
17:29:52 | 6,5145 | 848 | Kaufen | 6,513 | 6,515 | 2.694.233 | 3378 | AQEU | ||
17:29:52 | 6,5145 | 734 | Kaufen | 6,513 | 6,515 | 2.693.385 | 3377 | AQEU | ||
17:29:52 | 6,5145 | 848 | Kaufen | 6,513 | 6,515 | 2.692.651 | 3376 | AQEU | ||
17:29:51 | 6,515 | 805 | Kaufen | 6,513 | 6,515 | 2.691.803 | 3375 | AQEU | ||
17:29:51 | 6,5145 | 755 | Kaufen | 6,513 | 6,515 | 2.690.998 | 3374 | AQEU | ||
17:29:51 | 6,515 | 582 | Kaufen | 6,513 | 6,515 | 2.690.243 | 3373 | AQEU | ||
17:29:51 | 6,515 | 1.131 | Kaufen | 6,513 | 6,515 | 2.689.661 | 3372 | AQEU | ||
17:29:50 | 6,5135 | 771 | 6,513 | 6,514 | 2.688.530 | 3371 | AQEU | |||
17:29:50 | 6,5135 | 716 | 6,513 | 6,514 | 2.687.759 | 3370 | AQEU | |||
17:29:50 | 6,5135 | 742 | 6,513 | 6,514 | 2.687.043 | 3369 | AQEU | |||
17:29:50 | 6,5135 | 179 | 6,513 | 6,514 | 2.686.301 | 3368 | AQEU | |||
17:29:50 | 6,5135 | 769 | 6,513 | 6,514 | 2.686.122 | 3367 | AQEU | |||
17:29:50 | 6,5135 | 734 | 6,513 | 6,514 | 2.685.353 | 3366 | AQEU | |||
17:29:50 | 6,5135 | 765 | 6,513 | 6,514 | 2.684.619 | 3365 | AQEU | |||
17:29:50 | 6,5135 | 815 | 6,513 | 6,514 | 2.683.854 | 3364 | AQEU | |||
17:29:50 | 6,5135 | 833 | 6,513 | 6,514 | 2.683.039 | 3363 | AQEU | |||
17:29:50 | 6,5135 | 828 | 6,513 | 6,514 | 2.682.206 | 3362 | AQEU | |||
17:29:49 | 6,515 | 754 | Kaufen | 6,513 | 6,515 | 2.681.378 | 3361 | AQEU | ||
17:29:49 | 6,515 | 676 | Kaufen | 6,514 | 6,515 | 2.680.624 | 3360 | AQEU | ||
17:29:49 | 6,515 | 786 | 6,514 | 6,516 | 2.679.948 | 3359 | AQEU | |||
17:29:49 | 6,515 | 3.000 | Kaufen | 6,514 | 6,515 | 2.679.162 | 3358 | AQEU | ||
17:29:48 | 6,515 | 1.209 | Kaufen | 6,513 | 6,515 | 2.676.162 | 3357 | AQEU | ||
17:29:48 | 6,515 | 710 | Kaufen | 6,513 | 6,515 | 2.674.953 | 3356 | AQEU | ||
17:29:48 | 6,515 | 1.112 | Kaufen | 6,513 | 6,515 | 2.674.243 | 3355 | AQEU | ||
17:29:48 | 6,514 | 750 | 6,513 | 6,515 | 2.673.131 | 3354 | AQEU | |||
17:29:48 | 6,514 | 779 | 6,513 | 6,515 | 2.672.381 | 3353 | AQEU | |||
17:29:48 | 6,514 | 847 | 6,513 | 6,515 | 2.671.602 | 3352 | AQEU | |||
17:29:45 | 6,514 | 743 | 6,513 | 6,515 | 2.670.755 | 3351 | AQEU | |||
17:29:45 | 6,514 | 763 | 6,513 | 6,515 | 2.670.012 | 3350 | AQEU | |||
17:29:44 | 6,514 | 758 | Kaufen | 6,513 | 6,514 | 2.669.249 | 3349 | AQEU | ||
17:29:44 | 6,514 | 774 | Kaufen | 6,513 | 6,514 | 2.668.491 | 3348 | AQEU | ||
17:29:44 | 6,514 | 790 | Kaufen | 6,513 | 6,514 | 2.667.717 | 3347 | AQEU | ||
17:29:44 | 6,514 | 728 | Kaufen | 6,513 | 6,514 | 2.666.927 | 3346 | AQEU | ||
17:29:44 | 6,514 | 790 | Kaufen | 6,513 | 6,514 | 2.666.199 | 3345 | AQEU | ||
17:29:44 | 6,514 | 808 | Kaufen | 6,513 | 6,514 | 2.665.409 | 3344 | AQEU | ||
17:29:44 | 6,514 | 858 | Kaufen | 6,513 | 6,514 | 2.664.601 | 3343 | AQEU | ||
17:29:44 | 6,514 | 731 | Kaufen | 6,513 | 6,514 | 2.663.743 | 3342 | AQEU | ||
17:29:44 | 6,5135 | 774 | Verkaufen | 6,513 | 6,515 | 2.663.012 | 3341 | AQEU | ||
17:29:44 | 6,5135 | 715 | Verkaufen | 6,513 | 6,515 | 2.662.238 | 3340 | AQEU | ||
17:29:44 | 6,515 | 325 | Kaufen | 6,513 | 6,515 | 2.661.523 | 3339 | AQEU | ||
17:29:44 | 6,5135 | 729 | Verkaufen | 6,513 | 6,515 | 2.661.198 | 3338 | AQEU | ||
17:29:44 | 6,5135 | 853 | Verkaufen | 6,513 | 6,515 | 2.660.469 | 3337 | AQEU | ||
17:29:43 | 6,515 | 107 | Kaufen | 6,513 | 6,515 | 2.659.616 | 3336 | AQEU | ||
17:29:43 | 6,515 | 922 | Kaufen | 6,513 | 6,515 | 2.659.509 | 3335 | AQEU | ||
17:29:43 | 6,515 | 1.721 | Kaufen | 6,513 | 6,515 | 2.658.587 | 3334 | AQEU | ||
17:29:43 | 6,515 | 1.146 | Kaufen | 6,513 | 6,515 | 2.656.866 | 3333 | AQEU | ||
17:29:40 | 6,513 | 841 | 6,512 | 6,514 | 2.655.720 | 3332 | AQEU | |||
17:29:38 | 6,513 | 733 | 6,512 | 6,514 | 2.654.879 | 3331 | AQEU | |||
17:29:38 | 6,5135 | 762 | Kaufen | 6,512 | 6,514 | 2.654.146 | 3330 | AQEU | ||
17:29:38 | 6,5145 | 1.229 | Kaufen | 6,513 | 6,515 | 2.653.384 | 3329 | AQEU | ||
17:29:38 | 6,5145 | 868 | Kaufen | 6,513 | 6,515 | 2.652.155 | 3328 | AQEU | ||
17:29:38 | 6,5145 | 790 | Kaufen | 6,513 | 6,515 | 2.651.287 | 3327 | AQEU | ||
17:29:38 | 6,5145 | 755 | Kaufen | 6,513 | 6,515 | 2.650.497 | 3326 | AQEU | ||
17:29:38 | 6,5145 | 293 | Kaufen | 6,513 | 6,515 | 2.649.742 | 3325 | AQEU | ||
17:29:38 | 6,5145 | 784 | Kaufen | 6,513 | 6,515 | 2.649.449 | 3324 | AQEU | ||
17:29:38 | 6,5145 | 861 | Kaufen | 6,513 | 6,515 | 2.648.665 | 3323 | AQEU | ||
17:29:38 | 6,5145 | 720 | Kaufen | 6,513 | 6,515 | 2.647.804 | 3322 | AQEU | ||
17:29:38 | 6,5145 | 801 | Kaufen | 6,513 | 6,515 | 2.647.084 | 3321 | AQEU | ||
17:29:38 | 6,5145 | 851 | Kaufen | 6,513 | 6,515 | 2.646.283 | 3320 | AQEU | ||
17:29:38 | 6,5145 | 814 | Kaufen | 6,513 | 6,515 | 2.645.432 | 3319 | AQEU | ||
17:29:38 | 6,5145 | 717 | Kaufen | 6,513 | 6,515 | 2.644.618 | 3318 | AQEU | ||
17:29:38 | 6,5145 | 799 | Kaufen | 6,513 | 6,515 | 2.643.901 | 3317 | AQEU | ||
17:29:38 | 6,5145 | 716 | Kaufen | 6,513 | 6,515 | 2.643.102 | 3316 | AQEU | ||
17:29:38 | 6,5145 | 779 | Kaufen | 6,513 | 6,515 | 2.642.386 | 3315 | AQEU | ||
17:29:38 | 6,5145 | 806 | Kaufen | 6,513 | 6,515 | 2.641.607 | 3314 | AQEU | ||
17:29:38 | 6,5145 | 820 | Kaufen | 6,513 | 6,515 | 2.640.801 | 3313 | AQEU | ||
17:29:38 | 6,5145 | 842 | Kaufen | 6,513 | 6,515 | 2.639.981 | 3312 | AQEU | ||
17:29:38 | 6,5145 | 864 | Kaufen | 6,513 | 6,515 | 2.639.139 | 3311 | AQEU | ||
17:29:38 | 6,5145 | 863 | Kaufen | 6,513 | 6,515 | 2.638.275 | 3310 | AQEU | ||
17:29:37 | 6,513 | 1.721 | Verkaufen | 6,513 | 6,515 | 2.637.412 | 3309 | AQEU | ||
17:29:37 | 6,513 | 423 | Verkaufen | 6,513 | 6,515 | 2.635.691 | 3308 | AQEU | ||
17:29:37 | 6,513 | 410 | Verkaufen | 6,513 | 6,515 | 2.635.268 | 3307 | AQEU | ||
17:29:37 | 6,513 | 456 | Verkaufen | 6,513 | 6,515 | 2.634.858 | 3306 | AQEU | ||
17:29:37 | 6,514 | 549 | Kaufen | 6,513 | 6,514 | 2.634.402 | 3305 | AQEU | ||
17:29:37 | 6,514 | 1.500 | Kaufen | 6,513 | 6,514 | 2.633.853 | 3304 | AQEU | ||
17:29:37 | 6,514 | 1.500 | Kaufen | 6,513 | 6,514 | 2.632.353 | 3303 | AQEU | ||
17:29:35 | 6,5115 | 859 | 6,511 | 6,512 | 2.630.853 | 3302 | AQEU | |||
17:29:27 | 6,5115 | 748 | 6,511 | 6,512 | 2.629.994 | 3301 | AQEU | |||
17:29:24 | 6,5105 | 767 | 6,51 | 6,511 | 2.629.246 | 3300 | AQEU | |||
17:29:24 | 6,5105 | 773 | 6,51 | 6,511 | 2.628.479 | 3299 | AQEU | |||
17:29:24 | 6,5105 | 785 | 6,51 | 6,511 | 2.627.706 | 3298 | AQEU | |||
17:29:24 | 6,5105 | 819 | 6,51 | 6,511 | 2.626.921 | 3297 | AQEU | |||
17:29:24 | 6,5105 | 835 | 6,51 | 6,511 | 2.626.102 | 3296 | AQEU | |||
17:29:24 | 6,5105 | 761 | 6,51 | 6,511 | 2.625.267 | 3295 | AQEU | |||
17:29:23 | 6,5105 | 826 | 6,51 | 6,511 | 2.624.506 | 3294 | AQEU | |||
17:29:23 | 6,5105 | 796 | 6,51 | 6,511 | 2.623.680 | 3293 | AQEU | |||
17:29:22 | 6,5105 | 838 | 6,51 | 6,511 | 2.622.884 | 3292 | AQEU | |||
17:29:22 | 6,5105 | 758 | 6,51 | 6,511 | 2.622.046 | 3291 | AQEU | |||
17:29:22 | 6,5105 | 822 | 6,51 | 6,511 | 2.621.288 | 3290 | AQEU | |||
17:29:22 | 6,5105 | 859 | 6,51 | 6,511 | 2.620.466 | 3289 | AQEU | |||
17:29:22 | 6,5105 | 762 | 6,51 | 6,511 | 2.619.607 | 3288 | AQEU | |||
17:29:22 | 6,51 | 14 | Verkaufen | 6,51 | 6,511 | 2.618.845 | 3287 | AQEU | ||
17:29:22 | 6,51 | 424 | Verkaufen | 6,51 | 6,511 | 2.618.831 | 3286 | AQEU | ||
17:29:22 | 6,5105 | 863 | 6,51 | 6,511 | 2.618.407 | 3285 | AQEU |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen