Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 1.55244225672 | 13.205 | 13.44 | 12.985 | 2714305 | 13.28795719 | CS |
| 4 | 1.04 | 8.40743734842 | 12.37 | 13.44 | 11.995 | 2602387 | 12.87059738 | CS |
| 12 | 0.99 | 7.97101449275 | 12.42 | 13.44 | 11.995 | 2076618 | 12.68344445 | CS |
| 26 | 1.24 | 10.188989318 | 12.17 | 13.44 | 11.895 | 1960436 | 12.56832237 | CS |
| 52 | 1.14 | 9.29095354523 | 12.27 | 13.44 | 11.36 | 1690819 | 12.36733181 | CS |
| 156 | -2.65 | -16.500622665 | 16.06 | 17.06 | 9.57 | 1229603 | 12.86211541 | CS |
| 260 | -5.45 | -28.8971367975 | 18.86 | 20.5075 | 7.04 | 934332 | 13.68808492 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 13.41 | 0.07 | 0.52 | 13.39 | 13.44 | 13.33 | 2411051 |
| 1738798800 | 13.34 | 0.07 | 0.53 | 13.29 | 13.39 | 13.28 | 2113220 |
| 1738712400 | 13.27 | 0.06 | 0.45 | 13.17 | 13.3 | 13.03 | 2017775 |
| 1738626000 | 13.21 | -0.06 | -0.45 | 13 | 13.265 | 12.985 | 3671297 |
| 1738366800 | 13.27 | 0.12 | 0.91 | 13.15 | 13.43 | 13.13 | 3087821 |
| 1738280400 | 13.15 | 0.29 | 2.26 | 12.91 | 13.16 | 12.9 | 3354992 |
| 1738194000 | 12.86 | -0.05 | -0.39 | 12.9 | 13.01 | 12.79 | 2800074 |
| 1738107600 | 12.91 | 0.13 | 1.02 | 12.85 | 12.96 | 12.81 | 3384157 |
| 1738021200 | 12.78 | 0.15 | 1.19 | 12.75 | 13.03 | 12.71 | 4130314 |
| 1737762000 | 12.63 | -0.13 | -1.02 | 12.62 | 12.74 | 12.57 | 1538245 |
| 1737675600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1737589200 | 12.76 | -0.08 | -0.62 | 12.85 | 12.92 | 12.74 | 2996491 |
| 1737502800 | 12.84 | 0.09 | 0.71 | 12.83 | 12.855 | 12.71 | 2675295 |
| 1737157200 | 12.75 | 0.12 | 0.95 | 12.67 | 12.75 | 12.65 | 1851872 |
| 1737070800 | 12.63 | 0.14 | 1.12 | 12.5 | 12.705 | 12.46 | 2449133 |
| 1736984400 | 12.49 | 0.2 | 1.63 | 12.49 | 12.56 | 12.4201 | 1754154 |
| 1736898000 | 12.29 | 0.11 | 0.90 | 12.25 | 12.31 | 12.19 | 1661593 |
| 1736811600 | 12.18 | -0.06 | -0.49 | 12.2 | 12.21 | 11.995 | 2566284 |
| 1736552400 | 12.24 | -0.26 | -2.08 | 12.3 | 12.36 | 12.22 | 1996818 |
| 1736379600 | 12.5 | -0.06 | -0.48 | 12.44 | 12.55 | 12.3799 | 1821846 |
| 1736293200 | 12.56 | -0.04 | -0.32 | 12.64 | 12.73 | 12.525 | 1673568 |
| 1736206800 | 12.6 | -0.07 | -0.55 | 12.67 | 12.74 | 12.56 | 1985042 |
| 1735947600 | 12.67 | 0.07 | 0.56 | 12.65 | 12.7193 | 12.6 | 2067095 |
| 1735861200 | 12.6 | -0.05 | -0.40 | 12.525 | 12.63 | 12.485 | 2226951 |
| 1735688400 | 12.65 | 0.13 | 1.04 | 12.57 | 12.69 | 12.53 | 2368269 |
| 1735602000 | 12.52 | -0.05 | -0.40 | 12.57 | 12.58 | 12.43 | 1810912 |
| 1735342800 | 12.57 | 0 | 0.00 | 12.58 | 12.62 | 12.5 | 876608 |
| 1735256400 | 12.57 | -0.06 | -0.48 | 12.6 | 12.64 | 12.54 | 1125283 |
| 1735077840 | 12.63 | 0.14 | 1.12 | 12.5 | 12.63 | 12.465 | 522299 |
| 1734997200 | 12.49 | -0.08 | -0.64 | 12.6 | 12.61 | 12.39 | 1730023 |
| 1734738000 | 12.57 | 0.14 | 1.13 | 12.3744 | 12.69 | 12.37 | 3420872 |
| 1734651600 | 12.43 | 0.08 | 0.65 | 12.49 | 12.57 | 12.38 | 1950588 |
| 1734565200 | 12.35 | -0.22 | -1.75 | 12.59 | 12.74 | 12.3 | 1885843 |
| 1734478800 | 12.57 | -0.14 | -1.10 | 12.68 | 12.735 | 12.56 | 1179332 |
| 1734392400 | 12.71 | 0.04 | 0.32 | 12.66 | 12.8 | 12.66 | 2184014 |
| 1734133200 | 12.67 | -0.02 | -0.16 | 12.66 | 12.69 | 12.6 | 1650262 |
| 1734046800 | 12.69 | -0.02 | -0.16 | 12.72 | 12.82 | 12.67 | 1212354 |
| 1733960400 | 12.71 | -0.01 | -0.08 | 12.77 | 12.79 | 12.68 | 1179120 |
| 1733874000 | 12.72 | 0.03 | 0.24 | 12.7 | 12.8352 | 12.695 | 1878109 |
| 1733787600 | 12.69 | 0.05 | 0.40 | 12.69 | 12.76 | 12.66 | 1642984 |
| 1733528400 | 12.64 | 0.08 | 0.64 | 12.6246 | 12.72 | 12.57 | 2647354 |
| 1733442000 | 12.56 | 0.01 | 0.08 | 12.54 | 12.65 | 12.54 | 1376055 |
| 1733355600 | 12.55 | 0.1 | 0.80 | 12.45 | 12.59 | 12.43 | 1615732 |
| 1733269200 | 12.45 | -0.07 | -0.56 | 12.55 | 12.56 | 12.4 | 926433 |
| 1733182800 | 12.52 | -0.03 | -0.24 | 12.54 | 12.565 | 12.42 | 1747393 |
| 1732917840 | 12.55 | 0.08 | 0.64 | 12.53 | 12.575 | 12.51 | 866087 |
| 1732750800 | 12.47 | 0.05 | 0.40 | 12.5 | 12.6 | 12.47 | 1232616 |
| 1732664400 | 12.42 | -0.08 | -0.64 | 12.41 | 12.48 | 12.355 | 1474750 |
| 1732578000 | 12.5 | 0.11 | 0.89 | 12.485 | 12.53 | 12.36 | 3625218 |
| 1732318800 | 12.39 | -0.1 | -0.80 | 12.3301 | 12.44 | 12.32 | 1511665 |
| 1732232400 | 12.49 | 0.08 | 0.64 | 12.42 | 12.49 | 12.36 | 2829071 |
| 1732146000 | 12.41 | -0.09 | -0.72 | 12.445 | 12.47 | 12.31 | 2053292 |
| 1732059600 | 12.5 | 0.01 | 0.08 | 12.44 | 12.55 | 12.44 | 2064978 |
| 1731973200 | 12.49 | 0.07 | 0.56 | 12.3899 | 12.54 | 12.33 | 1634985 |
| 1731714000 | 12.42 | 0.04 | 0.32 | 12.39 | 12.45 | 12.3305 | 1902008 |
| 1731627600 | 12.38 | 0 | 0.00 | 12.4 | 12.48 | 12.315 | 1442123 |
| 1731541200 | 12.38 | 0.13 | 1.06 | 12.37 | 12.465 | 12.34 | 1619672 |
| 1731454800 | 12.25 | -0.27 | -2.16 | 12.48 | 12.48 | 12.23 | 1993316 |
| 1731368400 | 12.52 | -0.11 | -0.87 | 12.69 | 12.749 | 12.43 | 3102629 |
| 1731109200 | 12.63 | 0.17 | 1.36 | 12.48 | 12.74 | 12.4743 | 2208929 |
| 1731022800 | 12.46 | 0.11 | 0.89 | 12.445 | 12.5699 | 12.32 | 3152493 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
