Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.137.602 |
|
|||||
| News | - | ||||||
| Tageshoch | 314,00 | Niedrig Hoch |
|||||
| Tagestief | 305,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,13% | 312,60 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 314,00 | 305,80 | 314,00 | 312,60 | 312,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 2.137.602 | 311,93p | 6.667.766p | - | 187,40 - 320,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:12:40 | O | 8.222 | 311,619p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte ASCL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,37B | 440,26M | - | 586,3M | -191,3M | -0,43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ascential
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.4.2024 | 19:14 | RNS Regulatory News | Ascential PLC Director/PDMR Shareholding |
| 11.4.2024 | 11:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 10.4.2024 | 14:48 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 10.4.2024 | 11:32 | RNS Regulatory News | Ascential PLC Notice of AGM |
| 09.4.2024 | 16:37 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 08.4.2024 | 18:09 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 05.4.2024 | 16:18 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 04.4.2024 | 14:45 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 04.4.2024 | 10:31 | Alliance News |  Ascential fleshes out GBP850 million shareholder return.. |
| 04.4.2024 | 08:00 | RNS Regulatory News | Ascential PLC Proposed Return of Value of £850m to.. |
| 03.4.2024 | 11:39 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 02.4.2024 | 13:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
Forum Ascential
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASCL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 318,20 | 320,80 | 305,80 | 312,94 | 1.274.948 | -5,60 | -1,76% |
| 1 Monat | 306,00 | 320,80 | 302,00 | 309,61 | 2.982.138 | 6,60 | 2,16% |
| 3 Monate | 300,80 | 320,80 | 293,20 | 305,24 | 2.599.991 | 11,80 | 3,92% |
| 6 Monate | 215,00 | 320,80 | 209,80 | 287,31 | 3.306.962 | 97,60 | 45,40% |
| 1 Jahr | 240,20 | 320,80 | 187,40 | 265,32 | 2.426.414 | 72,40 | 30,14% |
| 3 Jahre | 363,40 | 456,80 | 172,40 | 277,08 | 1.688.038 | -50,80 | -13,98% |
| 5 Jahre | 356,00 | 456,80 | 172,40 | 289,90 | 1.378.902 | -43,40 | -12,19% |
