ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
7,8015
0,073
(0,94%)
Geschlossen 02 Februar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,8015
Gebot
7,791
Fragen
7,812
Volumen
4.240
7,789 Tagesbereich 7,8305
0,00 52-Wochen-Bereich 0,00
Handelsende
7,7285
Handelsbeginn
7,80
Letzte Trade
530
@
7.808
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 33.067
VWAP
7,7988

PLAY Neueste Nachrichten

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 31 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 7.714144...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 30 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 7.694786...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 29 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.652068...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 28 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.477052...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 27 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.54242...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 24 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.579631...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 23 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.611953...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0T8BTCTM Kids IT Education Inc
0,845 €
(380,11%)
187,08k
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
5,17k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,34k
9I0Pluto Ventures Inc
0,35 €
(49,57%)
17,2k
VOPInvestigator Resources Ltd
0,0195 €
(44,44%)
3,08k
WWTWater Ways Technologies Inc
0,002 €
(-50,00%)
48,77k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
1.000
45AAlchemy Resource Ltd
0,0025 €
(-37,50%)
95,16k
41KQuebec Rare Earth Elements Corp
0,021 €
(-34,38%)
63k
POTAPortofino Resources Inc
0,0038 €
(-32,14%)
15k
D7GNel ASA
0,2011 €
(0,05%)
3,39M
DMLSayona Mining Limited
0,015 €
(7,14%)
1,95M
3CPXiaomi Corporation
4,90 €
(-3,92%)
1,78M
RQ0DWave Quantum Inc
5,742 €
(5,82%)
1,35M
HPMHorizon Petroleum Ltd
0,15 €
(11,11%)
1,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock