ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Deere and Co

Deere and Co (DE)

472,27
5,22
(1,12%)
Geschlossen 05 Februar 10:00PM
471,99
-0,28
(-0,06%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
447,5023,8528,850,0026,350,000,00 %00-
450,0021,8527,6023,0024,7254,5324,53 %28904.2.2025
452,5018,4024,850,0021,6250,000,00 %00-
455,0017,8519,8513,4618,850,000,00 %038-
457,5015,5520,600,0018,0750,000,00 %00-
460,0013,9016,0514,8314,9752,6321,56 %35704.2.2025
462,509,1514,2015,7511,6750,000,00 %05-
465,008,7013,3510,7311,0251,7319,22 %39104.2.2025
467,507,4010,058,858,7252,1632,29 %152204.2.2025
470,006,757,557,657,151,7028,57 %149404.2.2025
472,504,656,255,905,452,2260,33 %161604.2.2025
475,002,965,255,054,1051,5845,53 %2615404.2.2025
477,503,104,653,403,8751,4271,72 %512404.2.2025
480,002,323,002,942,660,5422,50 %12925204.2.2025
482,501,752,292,002,02-0,03-1,48 %4620504.2.2025
485,001,161,801,331,48-0,01-0,75 %8226704.2.2025
487,500,841,641,011,24-0,26-20,47 %351204.2.2025
490,000,570,950,870,760,1012,99 %2914504.2.2025
492,500,061,200,480,630,024,35 %21204.2.2025
495,000,250,530,430,390,037,50 %174104.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
447,500,050,790,570,42-0,68-54,40 %101804.2.2025
450,000,420,560,460,49-0,90-66,18 %6186004.2.2025
452,500,340,680,550,51-1,00-64,52 %31804.2.2025
455,000,470,910,740,69-1,36-64,76 %2913004.2.2025
457,500,761,261,201,01-2,30-65,71 %13504.2.2025
460,001,091,711,441,40-1,86-56,36 %13876104.2.2025
462,500,282,281,761,28-2,04-53,68 %1615604.2.2025
465,002,152,902,892,525-1,93-40,04 %927004.2.2025
467,502,593,603,403,095-2,99-46,79 %1323104.2.2025
470,003,754,553,634,15-3,64-50,07 %536204.2.2025
472,504,805,654,855,225-4,70-49,21 %85304.2.2025
475,005,208,306,056,75-3,84-38,83 %119804.2.2025
477,507,5512,657,1010,10-4,80-40,34 %12404.2.2025
480,008,7511,559,9510,15-4,05-28,93 %15604.2.2025
482,5010,7512,2011,1511,4750,050,45 %112504.2.2025
485,0012,9514,2511,7013,600,000,00 %024-
487,5014,8018,1515,7016,4753,5529,22 %2104.2.2025
490,0015,2519,0011,6917,1250,000,00 %014-
492,5017,9022,750,0020,3250,000,00 %00-
495,0020,7025,7517,0023,2250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
Vexari Vexari 5 Minuten vor
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 5 Minuten vor
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 6 Minuten vor
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 6 Minuten vor
IT
BigBadWolf BigBadWolf 7 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 8 Minuten vor
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 8 Minuten vor
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 8 Minuten vor
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 9 Minuten vor
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 9 Minuten vor
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 11 Minuten vor
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 11 Minuten vor
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF
pitcook pitcook 12 Minuten vor
A company called American Resources (AREC) has a division with unique machines that takes old batteries, magnets, and even the byproduct of coal to recycle precious earth materials. Like lightwave logic it is selling at a very low price.
AREC
B402 B402 13 Minuten vor
No worries, its all show.......No matter what, even if its stuff that needs done....dems still play the old games people are tired of....Over stating, fake outrage and even lock him up, senile blah blah

There are some good openings for them of they'd grow up....One thing people are si
Guido2 Guido2 13 Minuten vor
I wonder if Breitbart is even aware that he's on their payroll. I remember Steve Bannon calling for an end to the conservatorship.
FNMA
EmpressMonk25 EmpressMonk25 16 Minuten vor
I disagree that people just appear without any stake and offer nothing but negativity. In some cases, people show up, make a dynamic trade, that's great, but then just hang around, squeezing people's balls for a lower entry.
HMBL
janice shell janice shell 16 Minuten vor
Try a DiGiorno or Freschetta rising crust. They are actually good. No other kind of frozen pizza is, of course.

Well, I take that back. There's a kind that's sent from Italy that's said to be excellent:

https://wholesaleitalianfood.com/products/10-pack-frozen-neapolitan
abracky abracky 16 Minuten vor
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD?ocid=BingNewsVerp
CLF
Jerkburger Jerkburger 17 Minuten vor
Wednesday news releases have been the MO for these guys this year, coupled with a relatively low authorized shares could mean big moves on the horizon!
HADV
gdl gdl 20 Minuten vor
***** Trump signs order withdrawing US from UN bodies *****

One of My sure fired Trump actions has already started. Withdraw from NATO completely in a few months.
Not a single shot was fired. No one seems to notice, not the press or wall street. Seems the GOP is perfectly con
satter satter 20 Minuten vor
An insane dangerous ignorant lunatic just said the US will ‘take over’ and ‘own’ Gaza Strip and says US troops will be deployed ‘if it’s necessary’


"He’s totally lost it,” said the Democratic senator Chris Murphy. “A US invasion of Gaza would lead to the slaughter of thousands

Kürzlich von Ihnen besucht

Delayed Upgrade Clock