ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Deere and Co

Deere and Co (DE)

586,86
-6,04
(-1,02%)
Geschlossen 11 Juli 10:00PM
587,53
0,67
(0,11%)
Nach Börsenschluss: 1:55AM

Deere and Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
562,5024,2031,500,0027,850,000,00 %00-
565,0022,5028,800,0025,650,000,00 %00-
567,5020,0027,0024,9623,500,000,00 %1010.7.2026
570,0017,8025,1030,3021,45-22,70-42,83 %29810.7.2026
572,5016,6022,500,0019,550,000,00 %00-
575,0013,9021,100,0017,500,000,00 %00-
577,5012,7018,4023,3015,550,000,00 %03-
580,0011,1016,7017,5313,90-21,15-54,68 %215610.7.2026
582,508,7015,2014,5711,95-5,03-25,66 %216210.7.2026
585,008,1012,7012,8810,40-10,42-44,72 %4210.7.2026
587,506,0013,4012,279,70-4,43-26,53 %12110.7.2026
590,006,2012,309,969,25-5,17-34,17 %6015810.7.2026
592,505,008,807,606,90-3,80-33,33 %401210.7.2026
595,005,406,609,106,00-1,20-11,65 %1121410.7.2026
597,504,305,806,005,05-3,40-36,17 %2910.7.2026
600,003,805,304,604,55-3,90-45,88 %4338610.7.2026
602,503,004,600,003,800,000,00 %00-
605,002,154,007,503,0750,557,91 %15410.7.2026
607,500,855,003,902,925-3,30-45,83 %1110.7.2026
610,001,402,702,592,05-2,86-52,48 %726510.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
562,500,054,800,002,4250,000,00 %00-
565,000,405,001,802,70-2,30-56,10 %11010.7.2026
567,500,556,704,843,6250,000,00 %0306-
570,001,155,102,453,125-3,02-55,21 %413610.7.2026
572,500,804,005,052,400,000,00 %014-
575,001,106,506,313,800,000,00 %031-
577,501,506,303,703,90-0,33-8,19 %141810.7.2026
580,004,506,804,005,65-3,10-43,66 %1312910.7.2026
582,505,507,804,886,651,0928,76 %31910.7.2026
585,003,7010,006,116,850,000,00 %0106-
587,507,4013,606,6310,50-0,07-1,04 %4410.7.2026
590,007,0013,209,7010,10-0,65-6,28 %1067710.7.2026
592,509,0015,408,8012,200,708,64 %77710.7.2026
595,009,3015,8011,2012,55-3,26-22,54 %371410.7.2026
597,5011,7017,7016,0014,700,000,00 %025-
600,0012,8019,4013,5016,10-2,16-13,79 %38710.7.2026
602,5014,9021,800,0018,350,000,00 %00-
605,0016,5022,0016,5019,25-3,78-18,64 %21710.7.2026
607,5018,4024,900,0021,650,000,00 %00-
610,0020,8026,0019,5523,40-2,55-11,54 %617510.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Helter Skelter Helter Skelter 5 Minuten vor
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 12 Minuten vor
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 12 Minuten vor
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL
Twiggs333 Twiggs333 14 Minuten vor
Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373
CMPS
CA Market News CA Market News 17 Minuten vor
Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile
LOMLF
Genz2 Genz2 23 Minuten vor
Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!
Gus1212 Gus1212 26 Minuten vor
If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou
NWBO
Whalatane Whalatane 37 Minuten vor
A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.
UNCY
LTR LTR 37 Minuten vor
I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.
NWBO
Real McCoy Real McCoy 43 Minuten vor
Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?
pos_stock_hoarder pos_stock_hoarder 44 Minuten vor
New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8
Genz2 Genz2 45 Minuten vor
https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli
boston127 boston127 46 Minuten vor
Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.
TKOI
LTR LTR 46 Minuten vor
I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.
NWBO
conix conix 48 Minuten vor
Non-promotional information until there is a press release is a wise move.
CUBT
CatfishHunter CatfishHunter 48 Minuten vor
We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a
RDGL
Philosophical Trader Philosophical Trader 49 Minuten vor
How is this doing? This was a great runner with a 2 year cup and handle.
KRFG
nwtf nwtf 50 Minuten vor
You really dont have a clue what you are talking about. Just stop.
DBMM
rakp rakp 51 Minuten vor
What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.
CCLX
Doc logic Doc logic 51 Minuten vor
Galzus Research,

What if the end game is a friendly or two to the shorts were to bid for control at the lowest price possible before full Flaskworks validation or the value of Direct can be fully factored in by most investors while NWBO is still on the OTC? Just wondering. Best wish
NWBO
ace65 ace65 52 Minuten vor
WOW...game changer!!Thanks for sharing
ATWT
nwtf nwtf 52 Minuten vor
LOL LOL LOL LOL

IOW they didnt offer the money they wanted.
ERHE
Whalatane Whalatane 54 Minuten vor
I'm having trouble understanding your reasoning here ....but I'll blame that on the Cabernet I'm drinking :--)

AMRN old timers may remember the polls poster Raf would put up ...thats what we need .

I'll go with your statement " I'm with Stumble and Ernie "
My p
UNCY