Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deere and Co | DE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
385,77 | 384,135 | 394,91 | 394,06 | 394,62 |
DE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 398,48 | 405,62 | 384,135 | 398,66 | 1.190.841 | -5,23 | -1,31% |
1 Monat | 409,00 | 414,80 | 384,135 | 403,05 | 1.304.506 | -15,75 | -3,85% |
3 Monate | 395,08 | 414,80 | 353,15 | 384,16 | 1.581.219 | -1,83 | -0,46% |
6 Monate | 374,00 | 414,80 | 353,15 | 380,98 | 1.593.034 | 19,25 | 5,15% |
1 Jahr | 385,02 | 450,00 | 345,55 | 387,06 | 1.595.099 | 8,23 | 2,14% |
3 Jahre | 377,02 | 450,00 | 283,81 | 376,98 | 1.660.658 | 16,23 | 4,30% |
5 Jahre | 164,00 | 450,00 | 106,14 | 300,16 | 1.731.267 | 229,25 | 139,79% |
DE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 394,06 | -0,56 | -0,14% | 385,77 | 394,91 | 384,135 | 1.316.587 |
25 Apr 2024 | 394,62 | -2,59 | -0,65% | 397,55 | 397,76 | 392,37 | 983.491 |
24 Apr 2024 | 397,21 | -2,40 | -0,60% | 400,87 | 405,62 | 396,72 | 1.277.980 |
23 Apr 2024 | 399,61 | -0,71 | -0,18% | 400,00 | 402,89 | 392,18 | 1.004.801 |
20 Apr 2024 | 400,32 | -0,28 | -0,07% | 401,30 | 402,9799 | 398,755 | 1.125.278 |
19 Apr 2024 | 400,60 | 3,72 | 0,94% | 398,48 | 402,279 | 396,72 | 1.562.926 |
18 Apr 2024 | 396,88 | 3,87 | 0,98% | 396,00 | 397,62 | 392,39 | 1.442.280 |
17 Apr 2024 | 393,01 | -0,79 | -0,20% | 394,27 | 395,705 | 386,64 | 1.865.265 |
16 Apr 2024 | 393,80 | -3,47 | -0,87% | 401,82 | 404,22 | 392,57 | 1.352.912 |
13 Apr 2024 | 397,27 | -15,57 | -3,77% | 408,91 | 412,49 | 396,81 | 1.884.576 |
12 Apr 2024 | 412,84 | 0,87 | 0,21% | 412,96 | 414,06 | 406,915 | 1.472.912 |
11 Apr 2024 | 411,97 | 0,49 | 0,12% | 407,18 | 412,715 | 404,4001 | 1.407.726 |
10 Apr 2024 | 411,48 | 0,73 | 0,18% | 413,48 | 413,90 | 409,46 | 1.114.473 |
09 Apr 2024 | 410,75 | -1,79 | -0,43% | 413,00 | 414,80 | 409,65 | 1.269.470 |
06 Apr 2024 | 412,54 | 5,43 | 1,33% | 408,00 | 413,15 | 406,01 | 994.465 |
05 Apr 2024 | 407,11 | 1,08 | 0,27% | 410,67 | 413,92 | 405,32 | 1.217.732 |
04 Apr 2024 | 406,03 | 2,03 | 0,50% | 404,23 | 408,65 | 403,285 | 1.077.303 |
03 Apr 2024 | 404,00 | -0,14 | -0,03% | 404,55 | 409,70 | 402,24 | 1.164.376 |
02 Apr 2024 | 404,14 | -6,60 | -1,61% | 410,17 | 411,92 | 403,68 | 1.319.166 |
28 Mär 2024 | 410,74 | 1,60 | 0,39% | 409,00 | 413,32 | 408,58 | 1.420.592 |
27 Mär 2024 | 409,14 | 10,62 | 2,66% | 398,00 | 409,42 | 397,27 | 1.543.876 |
26 Mär 2024 | 398,52 | 0,49 | 0,12% | 397,86 | 399,99 | 396,2488 | 1.052.594 |