Celestica (CLS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Celestica Inc (CLS)

137,67

0,69

(0,50%)

Geschlossen 21 März 9:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 314.475

Neutral: 15.297

Verkaufen: 481.544

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:19:06	137,67	24		Verkaufen	137,50	137,96		811.316	5020	TSX
21:19:06	137,67	1.200		Verkaufen	137,50	137,96		811.292	5019	TSX
21:00:02	137,67	42		Verkaufen	137,61	137,81		810.092	5018	TSX
21:00:02	137,67	20		Verkaufen	137,61	137,81		810.050	5017	TSX
21:00:02	137,67	79		Verkaufen	137,61	137,81		810.030	5016	TSX
21:00:02	137,67	20		Verkaufen	137,61	137,81		809.951	5015	TSX
21:00:02	137,67	34		Verkaufen	137,61	137,81		809.931	5014	TSX
21:00:02	137,67	50		Verkaufen	137,61	137,81		809.897	5013	TSX
21:00:02	137,67	46		Verkaufen	137,61	137,81		809.847	5012	TSX
21:00:02	137,67	2		Verkaufen	137,61	137,81		809.801	5011	TSX
21:00:02	137,67	70		Verkaufen	137,61	137,81		809.799	5010	TSX
21:00:02	137,67	50		Verkaufen	137,61	137,81		809.729	5009	TSX
21:00:02	137,67	24		Verkaufen	137,61	137,81		809.679	5008	TSX
21:00:02	137,67	24		Verkaufen	137,61	137,81		809.655	5007	TSX
21:00:02	137,67	5		Verkaufen	137,61	137,81		809.631	5006	TSX
21:00:02	137,67	49		Verkaufen	137,61	137,81		809.626	5005	TSX
21:00:02	137,67	81		Verkaufen	137,61	137,81		809.577	5004	TSX
21:00:02	137,67	13		Verkaufen	137,61	137,81		809.496	5003	TSX
21:00:02	137,67	57		Verkaufen	137,61	137,81		809.483	5002	TSX
21:00:02	137,67	48		Verkaufen	137,61	137,81		809.426	5001	TSX
21:00:02	137,67	51		Verkaufen	137,61	137,81		809.378	5000	TSX
21:00:02	137,67	18		Verkaufen	137,61	137,81		809.327	4999	TSX
21:00:02	137,67	85		Verkaufen	137,61	137,81		809.309	4998	TSX
21:00:02	137,67	1		Verkaufen	137,61	137,81		809.224	4997	TSX
21:00:02	137,67	5		Verkaufen	137,61	137,81		809.223	4996	TSX
21:00:02	137,67	19		Verkaufen	137,61	137,81		809.218	4995	TSX
21:00:02	137,67	40		Verkaufen	137,61	137,81		809.199	4994	TSX
21:00:02	137,67	48		Verkaufen	137,61	137,81		809.159	4993	TSX
21:00:02	137,67	14		Verkaufen	137,61	137,81		809.111	4992	TSX
21:00:02	137,67	1		Verkaufen	137,61	137,81		809.097	4991	TSX
21:00:02	137,67	4		Verkaufen	137,61	137,81		809.096	4990	TSX
21:00:02	137,67	7		Verkaufen	137,61	137,81		809.092	4989	TSX
21:00:02	137,67	12		Verkaufen	137,61	137,81		809.085	4988	TSX
21:00:02	137,67	43		Verkaufen	137,61	137,81		809.073	4987	TSX
21:00:02	137,67	29		Verkaufen	137,61	137,81		809.030	4986	TSX
21:00:02	137,67	6		Verkaufen	137,61	137,81		809.001	4985	TSX
21:00:02	137,67	38		Verkaufen	137,61	137,81		808.995	4984	TSX
21:00:02	137,67	57		Verkaufen	137,61	137,81		808.957	4983	TSX
21:00:02	137,67	71		Verkaufen	137,61	137,81		808.900	4982	TSX
21:00:02	137,67	59		Verkaufen	137,61	137,81		808.829	4981	TSX
21:00:02	137,67	7		Verkaufen	137,61	137,81		808.770	4980	TSX
21:00:02	137,67	60		Verkaufen	137,61	137,81		808.763	4979	TSX
21:00:02	137,67	44		Verkaufen	137,61	137,81		808.703	4978	TSX
21:00:02	137,67	60		Verkaufen	137,61	137,81		808.659	4977	TSX
21:00:02	137,67	8		Verkaufen	137,61	137,81		808.599	4976	TSX
21:00:02	137,67	24		Verkaufen	137,61	137,81		808.591	4975	TSX
21:00:02	137,67	40		Verkaufen	137,61	137,81		808.567	4974	TSX
21:00:02	137,67	44		Verkaufen	137,61	137,81		808.527	4973	TSX
21:00:02	137,67	37		Verkaufen	137,61	137,81		808.483	4972	TSX
21:00:02	137,67	50		Verkaufen	137,61	137,81		808.446	4971	TSX
21:00:02	137,67	97		Verkaufen	137,61	137,81		808.396	4970	TSX
21:00:02	137,67	5		Verkaufen	137,61	137,81		808.299	4969	TSX
21:00:02	137,67	6		Verkaufen	137,61	137,81		808.294	4968	TSX
21:00:02	137,67	79		Verkaufen	137,61	137,81		808.288	4967	TSX
21:00:02	137,67	98		Verkaufen	137,61	137,81		808.209	4966	TSX
21:00:02	137,67	6		Verkaufen	137,61	137,81		808.111	4965	TSX
21:00:02	137,67	99		Verkaufen	137,61	137,81		808.105	4964	TSX
21:00:02	137,67	25		Verkaufen	137,61	137,81		808.006	4963	TSX
21:00:02	137,67	94		Verkaufen	137,61	137,81		807.981	4962	TSX
21:00:02	137,67	34		Verkaufen	137,61	137,81		807.887	4961	TSX
21:00:02	137,67	13		Verkaufen	137,61	137,81		807.853	4960	TSX
21:00:02	137,67	13		Verkaufen	137,61	137,81		807.840	4959	TSX
21:00:02	137,67	13		Verkaufen	137,61	137,81		807.827	4958	TSX
21:00:02	137,67	60		Verkaufen	137,61	137,81		807.814	4957	TSX
21:00:02	137,67	42		Verkaufen	137,61	137,81		807.754	4956	TSX
21:00:02	137,67	92		Verkaufen	137,61	137,81		807.712	4955	TSX
21:00:02	137,67	1		Verkaufen	137,61	137,81		807.620	4954	TSX
21:00:02	137,67	63		Verkaufen	137,61	137,81		807.619	4953	TSX
21:00:02	137,67	71		Verkaufen	137,61	137,81		807.556	4952	TSX
21:00:02	137,67	22		Verkaufen	137,61	137,81		807.485	4951	TSX
21:00:02	137,67	21		Verkaufen	137,61	137,81		807.463	4950	TSX
21:00:02	137,67	43		Verkaufen	137,61	137,81		807.442	4949	TSX
21:00:02	137,67	86		Verkaufen	137,61	137,81		807.399	4948	TSX
21:00:02	137,67	32		Verkaufen	137,61	137,81		807.313	4947	TSX
21:00:02	137,67	36		Verkaufen	137,61	137,81		807.281	4946	TSX
21:00:02	137,67	6		Verkaufen	137,61	137,81		807.245	4945	TSX
21:00:02	137,67	18		Verkaufen	137,61	137,81		807.239	4944	TSX
21:00:02	137,67	14		Verkaufen	137,61	137,81		807.221	4943	TSX
21:00:02	137,67	15		Verkaufen	137,61	137,81		807.207	4942	TSX
21:00:02	137,67	4		Verkaufen	137,61	137,81		807.192	4941	TSX
21:00:02	137,67	63		Verkaufen	137,61	137,81		807.188	4940	TSX
21:00:02	137,67	69		Verkaufen	137,61	137,81		807.125	4939	TSX
21:00:02	137,67	92		Verkaufen	137,61	137,81		807.056	4938	TSX
21:00:02	137,67	2		Verkaufen	137,61	137,81		806.964	4937	TSX
21:00:02	137,67	77		Verkaufen	137,61	137,81		806.962	4936	TSX
21:00:02	137,67	73		Verkaufen	137,61	137,81		806.885	4935	TSX
21:00:02	137,67	1		Verkaufen	137,61	137,81		806.812	4934	TSX
21:00:02	137,67	93		Verkaufen	137,61	137,81		806.811	4933	TSX
21:00:02	137,67	10		Verkaufen	137,61	137,81		806.718	4932	TSX
21:00:02	137,67	64		Verkaufen	137,61	137,81		806.708	4931	TSX
21:00:02	137,67	86		Verkaufen	137,61	137,81		806.644	4930	TSX
21:00:02	137,67	25		Verkaufen	137,61	137,81		806.558	4929	TSX
21:00:02	137,67	11		Verkaufen	137,61	137,81		806.533	4928	TSX
21:00:02	137,67	3		Verkaufen	137,61	137,81		806.522	4927	TSX
21:00:02	137,67	9		Verkaufen	137,61	137,81		806.519	4926	TSX
21:00:02	137,67	71		Verkaufen	137,61	137,81		806.510	4925	TSX
21:00:02	137,67	40		Verkaufen	137,61	137,81		806.439	4924	TSX
21:00:02	137,67	32		Verkaufen	137,61	137,81		806.399	4923	TSX
21:00:02	137,67	39		Verkaufen	137,61	137,81		806.367	4922	TSX
21:00:02	137,67	5		Verkaufen	137,61	137,81		806.328	4921	TSX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:48] Language: en-US
OKAY: [21:46:48] Cookies are enabled
OKAY: [21:46:48] Browser supports RequestAnimationFrame
OKAY: [21:46:48] Browser supports the WebScoket API
INFO: [21:46:48] Starting session (trades) for guest
INFO: [21:46:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACLS
- feedSymbol = T%5ECLS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:48] Streamer WS Hostname: c18c241c5fe6
INFO: [21:46:48] Starting the trades app
INFO: [21:46:48] [START]: Symbol loook up for T^CLS
INFO: [21:46:50] [FINSH]: Symbol loook up for T^CLS
INFO: [21:46:50] Loaded configuration for trades
INFO: [21:46:50] Creating trades table...
INFO: [21:46:50] Starting trades table for TSX:CLS without montage
INFO: [21:46:50] lo-streamer/1/dist-swarm
INFO: [21:46:50] lo-streamer/1/dist-swarm
INFO: [21:46:50] lo-streamer/1/dist-swarm
INFO: [21:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:48] Language: en-US
OKAY: [21:46:48] Cookies are enabled
OKAY: [21:46:48] Browser supports RequestAnimationFrame
OKAY: [21:46:48] Browser supports the WebScoket API
INFO: [21:46:48] Starting session (trades) for guest
INFO: [21:46:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACLS
- feedSymbol = T%5ECLS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:48] Streamer WS Hostname: c18c241c5fe6
INFO: [21:46:48] Starting the trades app
INFO: [21:46:48] [START]: Symbol loook up for T^CLS
INFO: [21:46:50] [FINSH]: Symbol loook up for T^CLS
INFO: [21:46:50] Loaded configuration for trades
INFO: [21:46:50] Creating trades table...
INFO: [21:46:50] Starting trades table for TSX:CLS without montage
INFO: [21:46:50] lo-streamer/1/dist-swarm
INFO: [21:46:50] lo-streamer/1/dist-swarm
INFO: [21:46:50] lo-streamer/1/dist-swarm