ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Donaldson Co

Donaldson Co (DCI)

83,56
-2,60
(-3,02%)
Geschlossen 11 Juni 10:00PM
83,56
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Donaldson Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0036,6040,900,0038,750,000,00 %00-
50,0031,7035,900,0033,800,000,00 %00-
55,0027,2030,900,0029,050,000,00 %00-
60,0022,0025,900,0023,950,000,00 %00-
65,0018,0020,000,0019,000,000,00 %00-
70,0012,6015,300,0013,950,000,00 %00-
75,008,1010,009,029,050,000,00 %07-
80,003,405,406,004,400,000,00 %0119-
85,000,302,152,071,2250,3520,35 %213810.6.2026
90,000,050,850,470,450,000,00 %080-
95,000,000,750,050,050,000,00 %018-
100,000,000,050,020,020,000,00 %0341-
105,000,002,150,000,000,000,00 %00-
110,000,001,150,050,050,000,00 %013-
115,000,000,750,170,170,000,00 %010-
120,000,002,150,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,001,200,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,001,150,050,050,000,00 %01-
60,000,001,150,050,050,000,00 %041-
65,000,000,750,330,330,000,00 %02-
70,000,000,750,060,060,000,00 %046-
75,000,002,150,370,370,000,00 %019-
80,000,002,250,400,400,000,00 %054-
85,000,853,402,692,1250,000,00 %078-
90,005,207,200,006,200,000,00 %00-
95,009,9012,3010,5511,100,000,00 %02-
100,0014,5017,2015,1015,850,000,00 %02-
105,0019,5022,3020,2020,900,000,00 %02-
110,0024,5027,700,0026,100,000,00 %00-
115,0029,5032,800,0031,150,000,00 %00-
120,0034,5037,900,0036,200,000,00 %00-
125,0039,5042,800,0041,150,000,00 %00-
130,0044,5048,200,0046,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,8691
(296,38%)
33,89M
CCHHCCH Holdings Ltd
US$ 0,983101
(184,13%)
33,8M
PPCBPropanc Biopharma Inc
US$ 2,9169
(116,07%)
18,91M
QHQuhuo Ltd
US$ 5,9454
(82,94%)
3,23M
WTOUTime Limited
US$ 1,64
(64,00%)
21,93M
DSYBig Tree Cloud Holdings Limited
US$ 4,23
(-41,25%)
264,96k
IZMICZOOM Group Inc
US$ 0,539
(-30,90%)
444,99k
HXHXHaoxin Holdings Ltd
US$ 0,62
(-29,55%)
499,76k
ATHEAlterity Therapeutics Limited
US$ 2,96
(-28,67%)
2,45k
VSMEVS Media Holdings Ltd
US$ 1,5108
(-26,30%)
475,85k
ADTXAditxt Inc
US$ 0,015
(-18,92%)
241,17M
HKITHitek Global Inc
US$ 0,5399
(23,83%)
34,75M
GLXGGalaxy Payroll Group Ltd
US$ 3,8691
(296,38%)
33,89M
CCHHCCH Holdings Ltd
US$ 0,9831
(184,13%)
33,81M
SHFSSHF Holdings Inc
US$ 0,255
(-19,05%)
29,18M
DrSleep DrSleep 3 Minuten vor
I’m not checking every 5 seconds for an update, you are.
ELTP
BahamaPete BahamaPete 4 Minuten vor
What we need is an updated press release to get VMST to rock! In the meantime I can only speak for myself and say that I purchased over 1.5 million shares at .028 to .034 and you all see where we are trading now. MM's OTCN & ASCN pushed it down. I believe ASCN covered on the way down and left the ho
VMST
MomsSpaghetti MomsSpaghetti 5 Minuten vor
Placement is priced well above current market, not at a discount.
Warrant strike is also far above current market.
Capital is aimed at SekurOne, U.S. government sales, business development, and working capital, which matches the growth story.
If they actually close the full amou
SWISF
CommodityCoverage CommodityCoverage 5 Minuten vor
Posted on behalf of Zodiac Gold Inc. - On Mining Stock Education, gold-stock fund manager Larry Lepard of Equity Management Associates detailed the current silver miner market, highlighting emerging, growing producers including Zodiac Gold (ZAU.v ZAUIF): https://www.youtube.com/watch?v=ps8w_Ymh5BI&t
ZAU
CA Market News CA Market News 7 Minuten vor
DOLLARAMA REPORTS FISCAL 2027 FIRST QUARTER RESULTSJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 11, 2026 /CNW/ - Dollarama Inc. (TSX: DOL) ("Dollarama" or the "Corporation") toda
DOL
US Market News US Market News 7 Minuten vor
A2Z Cust2Mate Mass Production Facilities in China Are Fully Operational Ramping Up Cart DeliveriesJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ -
AZ
CA Market News CA Market News 7 Minuten vor
FPX Nickel Provides Environmental Assessment Progress Update - Confirmation of Federal Assessment for Baptiste and Coordinated Federal and Provincial ReviewJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="
FPX
US Market News US Market News 7 Minuten vor
Compugen to Present Phase 1 MAIA-Ovarian Trial-in-Progress Poster at ESMO Gynaecological Cancers Congress 2026June 11, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 11, 2026 /PRNewswire/
CGEN
CA Market News CA Market News 8 Minuten vor
DOLLARAMA ANNONCE SES RÉSULTATS POUR LE PREMIER TRIMESTRE DE L'EXERCICE 2027June 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 11 juin 2026 /CNW/ - Dollarama inc. (TSX : DOL) (« Dollaram
DOL
dexprs dexprs 8 Minuten vor
This is a post to all three of you: Play nice and no bullying. Share opinions on politics without personal attacks. I express my opinion, but do not try to convert any other person, especially on this board that is focused on stocks.
US Market News US Market News 8 Minuten vor
Viking Therapeutics Announces Appointment of Hubert C. Chen, M.D., as Chief Medical OfficerJune 11, 2026 7:05 AM
PR Newswire (US) Experienced Biotech Leader with More than Two Decades of Experience Advancing Therapies from Discovery throu
VKTX
US Market News US Market News 8 Minuten vor
Coursera to Hold Supplemental Post-Merger Modeling CallJune 11, 2026 7:10 AM
Business WireCoursera, Inc. (NYSE: COUR), a leading global online learning platform, today announced that it will host a supplemental post-merger modeling call on Tuesday, June 23, 2026, at 5:30 a.m. P
COUR
CA Market News CA Market News 8 Minuten vor
Sekur Private Data Ltd. Announces Non-Brokered Private PlacementJune 11, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 /
SWISF
EternalPatience EternalPatience 8 Minuten vor
Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context. We are fooling ourselves because he talked about GSE. Introspect it honestly
Before anyone calls me bi polar or flip flopper,   it's because I am a human w
FNMA
CA Market News CA Market News 8 Minuten vor
High Tide Resources Initiates High-Resolution Drone Magnetic Survey at Labrador West Iron ProjectJune 11, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 11, 2026 / High
HTRC
RIGATONI RIGATONI 11 Minuten vor
~AQMS $2.84 DOE News...

Aqua Metals Selected as Industrial Partner on DOE-Funded Idaho National Laboratory Program Advancing Critical Minerals Refining

https://www.globenewswire.com/news-release/2026/06/11/3310323/36806/en/aqua-metals-selected-as-industrial-partner-on-
Hi_Lo Hi_Lo 11 Minuten vor
Keep watch. I think you might be surprised at how this stuff works
Familiar pump and dump trope.

As if he has some hidden knowledge when in fact it's just another pump and dump.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
MNZO
RIGATONI RIGATONI 11 Minuten vor
$1.32 ~Rig
dexprs dexprs 13 Minuten vor
Elroy, thank you for both answers. So we are nearing the crunch point.
TheRealSarsoor TheRealSarsoor 16 Minuten vor
Good Morning $HGRAF 
HGRAF
Buckey Buckey 19 Minuten vor
PAVS went from 1 to over 8 my tickers say 26 hod but never say that. closed at 1 then 50% haircut yesterday to .5 and looks like .35 pm LOL 228 Million traded that day 1 MM o/s

every day there is a 3 or 4 bagger trading 10x o/s in PM

today it is GLXG 335% on 6x o/s a
GLXG PAVS
US Market News US Market News 21 Minuten vor
AMC Entertainment Holdings, Inc. Successfully Completes $150 Million At-the-Market Equity OfferingJune 11, 2026 6:45 AM
Business WireAMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), announced today that it has completed its previously disclosed $150 millio
AMC
US Market News US Market News 22 Minuten vor
Merck Animal Health to Acquire TARGANJune 11, 2026 6:45 AM
Business Wire TARGAN’s innovative high-speed biodevice technology, including its gender identification product WingScan™, delivers enhanced poultry performance Merck Animal Health, known as MSD
MRK