Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Donaldson Co | DCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,48 |
DCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,13 | 73,37 | 71,5275 | 72,24 | 665.319 | 0,35 | 0,49% |
1 Monat | 74,84 | 75,44 | 71,5275 | 73,25 | 465.294 | -2,36 | -3,15% |
3 Monate | 65,03 | 75,44 | 64,61 | 71,50 | 491.066 | 7,45 | 11,46% |
6 Monate | 57,99 | 75,44 | 57,05 | 66,64 | 469.192 | 14,49 | 24,99% |
1 Jahr | 64,10 | 75,44 | 57,05 | 64,28 | 448.063 | 8,38 | 13,07% |
3 Jahre | 62,30 | 75,44 | 46,00 | 60,11 | 440.149 | 10,18 | 16,34% |
5 Jahre | 53,17 | 75,44 | 31,08 | 56,16 | 452.418 | 19,31 | 36,32% |
DCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 72,48 | 0,04 | 0,06% | 72,54 | 73,37 | 71,65 | 1.383.703 |
24 Apr 2024 | 72,44 | 0,39 | 0,54% | 72,29 | 72,915 | 72,01 | 627.956 |
23 Apr 2024 | 72,05 | 0,14 | 0,19% | 72,01 | 72,58 | 71,66 | 500.739 |
20 Apr 2024 | 71,91 | 0,26 | 0,36% | 71,93 | 72,185 | 71,56 | 456.881 |
19 Apr 2024 | 71,65 | -0,31 | -0,43% | 72,13 | 72,45 | 71,5275 | 357.314 |
18 Apr 2024 | 71,96 | -0,49 | -0,68% | 72,89 | 72,89 | 71,68 | 420.811 |
17 Apr 2024 | 72,45 | 0,00 | 0,00% | 72,025 | 72,75 | 71,96 | 385.594 |
16 Apr 2024 | 72,45 | -1,02 | -1,39% | 74,16 | 74,2555 | 72,415 | 302.598 |
13 Apr 2024 | 73,47 | -0,83 | -1,12% | 73,58 | 74,09 | 73,04 | 378.441 |
12 Apr 2024 | 74,30 | 0,13 | 0,18% | 74,27 | 74,58 | 73,54 | 339.951 |
11 Apr 2024 | 74,17 | -0,59 | -0,79% | 74,3899 | 74,685 | 73,63 | 321.755 |
10 Apr 2024 | 74,76 | -0,12 | -0,16% | 75,00 | 75,15 | 73,90 | 347.892 |
09 Apr 2024 | 74,88 | 0,40 | 0,54% | 74,85 | 75,16 | 74,385 | 396.761 |
06 Apr 2024 | 74,48 | 0,35 | 0,47% | 74,39 | 74,78 | 73,96 | 530.062 |
05 Apr 2024 | 74,13 | -0,08 | -0,11% | 74,69 | 75,44 | 73,95 | 429.246 |
04 Apr 2024 | 74,21 | 0,38 | 0,51% | 73,78 | 74,56 | 73,695 | 367.592 |
03 Apr 2024 | 73,83 | -0,13 | -0,18% | 73,85 | 74,16 | 73,25 | 446.292 |
02 Apr 2024 | 73,96 | -0,72 | -0,96% | 74,63 | 74,6665 | 73,80 | 416.428 |
28 Mär 2024 | 74,68 | -0,24 | -0,32% | 74,84 | 75,16 | 74,30 | 405.366 |
27 Mär 2024 | 74,92 | 0,84 | 1,13% | 74,45 | 74,93 | 74,39 | 479.018 |
26 Mär 2024 | 74,08 | 0,35 | 0,47% | 73,76 | 74,56 | 73,45 | 495.387 |
25 Mär 2024 | 73,73 | -0,86 | -1,15% | 74,46 | 74,575 | 73,49 | 428.268 |