PLUS1
51,46
1,77 (3,56%)
1,77 (3,56%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 236.824 |
|
|||||
| News | - | ||||||
| Tageshoch | 51,46 | Niedrig Hoch |
|||||
| Tagestief | 50,13 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,77 | 3,56% | 51,46 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,42 | 50,13 | 51,46 | 51,46 | 49,69 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 6.269 | 236.824 | US$ 51,03 | US$ 12.084.363 | - | 48,135 - 69,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 37.279 | US$ 51,46 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DCI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 57,22B | 1,11B | 123,07M | US$ 2,85B | US$ 284,24M | 2,24 | 19,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,85 | 1,71% | 10.02.22 | 66,39k | 3,10% |
News Donaldson
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2022 | 13:57 | Business Wire | Donaldson to Webcast Third Quarter Fiscal 2022 Earnings.. |
| 22.4.2022 | 19:30 | Business Wire | Donaldson Company Releases Fiscal Year 2021 Sustainability.. |
| 04.4.2022 | 22:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2022 | 22:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2022 | 22:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2022 | 22:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.3.2022 | 19:45 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 30.3.2022 | 17:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09.3.2022 | 14:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 07.3.2022 | 20:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07.3.2022 | 20:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.3.2022 | 18:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Forum Donaldson
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DCI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,54 | 51,46 | 48,29 | 49,37 | 373.107 | 0,92 | 1,82% |
| 1 Monat | 50,36 | 53,17 | 48,135 | 50,30 | 444.857 | 1,10 | 2,18% |
| 3 Monate | 53,46 | 54,62 | 48,135 | 51,36 | 462.505 | -2,00 | -3,74% |
| 6 Monate | 62,05 | 62,25 | 48,135 | 54,63 | 473.475 | -10,59 | -17,07% |
| 1 Jahr | 63,45 | 69,35 | 48,135 | 58,46 | 450.855 | -11,99 | -18,9% |
| 3 Jahre | 50,12 | 69,35 | 31,08 | 53,46 | 470.797 | 1,34 | 2,67% |
| 5 Jahre | 46,36 | 69,35 | 31,08 | 51,69 | 440.810 | 5,10 | 11,0% |
