ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
317,85
-9,05
(-2,77%)
Geschlossen 12 Januar 10:00PM
317,733
-0,117
(-0,04%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,5024,7026,700,0025,700,000,00 %00-
295,0022,5524,3035,1023,4250,000,00 %010-
297,5019,8021,850,0020,8250,000,00 %00-
300,0018,3520,0518,8719,20-8,30-30,55 %1945.85410.1.2025
302,5015,5518,150,0016,850,000,00 %00-
305,0013,2014,7014,7013,95-14,28-49,28 %6410.1.2025
307,5011,8512,6012,2312,225-8,02-39,60 %2310.1.2025
310,009,9010,8011,5510,35-6,25-35,11 %852.30810.1.2025
312,508,008,559,128,275-11,53-55,84 %1110.1.2025
315,005,757,656,756,70-6,43-48,79 %703510.1.2025
317,505,105,355,225,2250,000,00 %70010.1.2025
320,003,904,103,984,00-5,72-58,97 %5472.67310.1.2025
322,502,823,002,902,91-5,27-64,50 %3354810.1.2025
325,001,812,192,112,00-4,84-69,64 %1629510.1.2025
327,501,301,631,501,465-3,65-70,87 %899910.1.2025
330,000,921,081,021,00-3,23-76,00 %3812.63210.1.2025
332,500,620,830,720,725-2,73-79,13 %10161510.1.2025
335,000,410,510,460,46-1,77-79,37 %17641310.1.2025
337,500,200,380,350,29-1,27-78,40 %8014310.1.2025
340,000,200,440,230,32-1,03-81,75 %2551.69710.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,500,140,360,380,250,000,00 %57010.1.2025
295,000,330,400,380,3650,0722,58 %3012710.1.2025
297,500,440,540,500,490,000,00 %23010.1.2025
300,000,560,850,620,7050,2567,57 %2503.78110.1.2025
302,500,750,970,700,860,000,00 %4010.1.2025
305,001,071,251,131,160,57101,79 %62917310.1.2025
307,501,361,671,631,5150,85108,97 %996210.1.2025
310,001,912,172,072,041,12117,89 %3252.08710.1.2025
312,502,582,872,722,7251,46115,87 %811810.1.2025
315,003,403,703,643,552,04127,50 %16751710.1.2025
317,504,404,804,654,602,50116,28 %1818810.1.2025
320,005,606,055,905,8253,24121,80 %5842.95810.1.2025
322,507,007,807,327,402,2243,53 %1827210.1.2025
325,008,409,458,958,9254,3092,47 %17343610.1.2025
327,5010,2512,1510,8711,205,2493,07 %4140710.1.2025
330,0012,3513,4013,0512,8755,9082,52 %1372.26610.1.2025
332,5014,6516,3514,6315,504,5044,42 %1141510.1.2025
335,0016,7017,9016,6017,306,0557,35 %13944310.1.2025
337,5019,0520,4017,7319,7253,9528,66 %18710.1.2025
340,0021,7022,7022,0422,207,4450,96 %421.34710.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
The_Edge The_Edge 4 Minuten vor
They will continue to create shareholder value through acquisitions .. Looks like revenue for 2024 to be at or near 24 million.. Their margins from their operations in Malta and now the United Kingdom are very high , the operations in Australia which they have a 51% ownership ( wealth management ) a
FDCT
WebSlinger WebSlinger 5 Minuten vor
The Scumbag CEO said that he was going to make a metric ton last year. Did he do that? The answer is a resounding NO! Did he even get close? Once again, NO!

How much BAM-1 silk have they sold? $0

How much have total liabilities do they have? Over $9 MILLION
KBLB
blue finch blue finch 5 Minuten vor
thanks for posting this !


IONQ
cojoboy cojoboy 6 Minuten vor
Go up to Buffalo and knick those bills butts..😎😎😎😎
IGPK
WooptdooU WooptdooU 7 Minuten vor
Stop the self whining tp...you aren't leaving...eom
LWLG
martyDg martyDg 8 Minuten vor
I can't wait for the cult to say, "I'm willing to wait for the approval next year".
NWBO
NASDAQ2020 NASDAQ2020 8 Minuten vor
I’m nominating you for an award.
“Most patient Investor “
ELTP
oilsleuth oilsleuth 8 Minuten vor
From the other board:

DoorDash Will Now Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’

Since diarrhoea is identified to be a side effect of CBD wouldn't "unwind and recharge" more accurately be "unwind and disch
RMHB
cojoboy cojoboy 9 Minuten vor
As per "your" usual response.. Nothing constructive to bring to the board..imo..😂😂😂😂
IGPK
martyDg martyDg 10 Minuten vor
How long is "a few weeks"? 50 weeks? 

🤣🤣🤣🤣🤣🤣🤣
NWBO
RichieBoy RichieBoy 11 Minuten vor
Meta, imagine if they did. What would be the buyout price?

To estimate a potential buyout price for Affluence Corporation (AFFU) shareholders, we need to consider the company's current financial situation and market performance. As of January 10, 2025, AFFU's stock price is $0.0005,
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 Minuten vor
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
waterchaser waterchaser 12 Minuten vor
Mexican firefighters have arrived to help in California.
I assume Trump will arrest and deport them on January 21st.
fuagf fuagf 12 Minuten vor
Yeah, initial thoughts about Jordan Peterson being an irresponsible right-winger who makes claims about science and other things, which are not true has turned out to be accurate. He is right up Musk's wannabe internet sensation, wannabe wealthy, alley. Your mention of him there prompted another
Investor2014 Investor2014 12 Minuten vor
We might know more about the EMA/CHMP views on all this after May 2025 sometime, say end August.
AVXL
sab63090 sab63090 14 Minuten vor
Most of the Top Financial Firms will be releasing their results this coming week, Wed, and Thurs...would be nice to see if any comment on M&A (with $AVXL in mind)....Glad the Bills won! See you guys tomorrow!
AVXL
Rabin H Rabin H 15 Minuten vor
Patents are garbage.. Foote is scammer.. Humbl is a scam.... happy? Now FO!
HMBL
DesertDrifter DesertDrifter 15 Minuten vor
As rational people realize, extreme fire behavior has many moving parts, but politics aren't really a leg on the stool.   Musk knows there are a certain contingent that will believe anything they are told as long it involves Dem culpability for imaginary wrongs with zero fault for anything trumpian.
Just the facts maam Just the facts maam 16 Minuten vor
Thanks Silvr.
ANIP
Just the facts maam Just the facts maam 16 Minuten vor
Thanks Silvr, hard to say how it will play out. There are reasons to settle out for both, but good reasons not to settle.

I would not be surprised if CGON screwed up in some of their out-licensing deals and lowered their royalty rate to the point where all the royalty money they rec
ANIP CGON
gitreal gitreal 17 Minuten vor
There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there

Perhaps you should reconcile with the fact it is the 21st Century, not 1860. There are not a "ton of great mines" with the grade and tonnage that any serious miner is interested in th
MGX
BeachBum BeachBum 17 Minuten vor
Karma doing its thing I hope. He deserves every bit of it.
BRAV
Boat Shoes From Yahoo Boat Shoes From Yahoo 18 Minuten vor
Is Ackman DJT messenger on Thursday on what's ahead for FNMA? This way when Ackman cashes in on BILLIONS, at least the public/shareholders were warned before hand?

I wonder what the opening statement will be?

Good luck to all! 
DJT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock