Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
VAT not included

Salesforce Historische Daten - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +1,96 +1,73% 114,96 114,96 112,74 113,63 113 23:43:15
more quote information »

CRM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche112,84115,67112,282113,65134M4M4M2,121,88%
1 Monat112,72115,67102,37110,55993M8M5M2,241,99%
3 Monate103,86115,6798,68107,84642M9M4M11,110,69%
6 Monate94115,6792,1103,35862M9M4M20,9622,30%
1 Jahr81,41115,6780,594,98002M15M4M33,5541,21%
3 Jahre69,85115,6752,679,68911M47M4M45,1164,58%
5 Jahre44,375115,6736,0968,0398100047M5M70,585159,06%

CRM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Feb 2018114,959991,97+1,74%112,74114,959993.692.809
22 Feb 2018112,99-1,49-1,3%112,4811154.243.992
21 Feb 2018114,480,13+0,11%114,16999115,669994.303.836
20 Feb 2018114,349991,49+1,32%112,28199115,259993.814.801
16 Feb 2018112,85999-0,26-0,23%112,67114,154.328.641
15 Feb 2018113,124,07+3,73%110,04999113,429997.850.379
14 Feb 2018109,051,50+1,39%106,73109,225.479.423
13 Feb 2018107,55-1-0,92%105,93108,085.230.069
12 Feb 2018108,551,58+1,48%106,26109,479994.128.632
09 Feb 2018106,972,86+2,75%102,36999108,116.138.382
08 Feb 2018104,11-5,92-5,38%104110,186.224.222
07 Feb 2018110,029990,44+0,40%108,81112,289994.165.476
06 Feb 2018109,589992,25+2,10%103,69109,619996.091.094
05 Feb 2018107,34-3,35-3,03%107,34111,614.585.772
02 Feb 2018110,68999-2,05-1,82%110,68999112,353.701.948
01 Feb 2018112,74-1,28-1,12%112,52999114,273.609.107
31 Jan 2018114,021,79+1,59%112,63999114,523.213.906
30 Jan 2018112,23-1,07-0,94%111,83999113,453.429.477
29 Jan 2018113,29999-0,4-0,35%112,84999114,413.082.833
26 Jan 2018113,71,74+1,55%112,03113,919993.832.328
25 Jan 2018111,95999-0,94-0,83%111,89999113,474.468.580
24 Jan 2018112,9-0,46-0,41%112,5113,843.030.955
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180224 00:28:36