ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
341,70
-1,87
(-0,54%)
Geschlossen 01 Februar 10:00PM
340,00
-1,70
(-0,50%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.821.13629603189336.18367.09331.7858916303349.938119CS
47.82.34798314269332.2367.09313.86445394335.16423426CS
1228.789.24747766853311.22369310.296682229340.55747069CS
2683.7932.703641544256.21369232.295780999304.29097888CS
5256.3819.8787109513283.623692126360468283.49048915CS
156117.1552.5689925959222.85369126.346788708216.90460358CS
260155.1483.9229687331184.86369115.296850230219.59474708CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738366800341.7-1.87-0.54348.2349.5340.15662034
1738280400343.57-10.43-2.95342.353483407429488
1738194000354-5.95-1.65358.76360.18351.56238868
1738107600359.9512.853.70355.21367.09350.45511950919
1738021200347.113.223.96332.69353.15332.1915526685
1737762000333.881.260.38336.18338.65331.7853275155
1737675600332.6200.00332.62332.62332.620
1737589200332.625.781.77331.64335.22879327.279996923748
1737502800326.839992.280.70329.99329.99322.456246133
1737157200324.564.561.43327329.5699323.076284532
1737070800320-1.16-0.36321.89999327.72319.555045194
1736984400321.16-2.38-0.74330.2331.52999320.779996029424
1736898000323.544.471.40325.225329.935321.55931083
1736811600319.071.220.38315.74320.55313.84581252
1736552400317.85-9.05-2.77322.8322.8316.026535177
1736379600326.899991.970.61326.6328.8323.113787305
1736293200324.93-5.6-1.69330.01331.5322.914637489
1736206800330.52999-2.37-0.71334.02336.6327.279995764354
1735947600332.899992.240.68332.2333.44329.274099570
1735861200330.66-3.67-1.10336.34338.92327.814801943
1735688400334.33-1.41-0.42335.6337.15332.413024509
1735602000335.74-2.71-0.80333.41338.1078331.613411216
1735342800338.45-3.27-0.96340.35342.27335.273218521
1735256400341.72-2.71-0.79344.5344.88341.03123482113
1735077840344.431.530.45343.68344.95340.831811604
1734997200342.9-0.75-0.22342.62343.8457336.685326468
1734738000343.657.422.21332.74346.45331.139514930172
1734651600336.23-1-0.30341.62343.53335.437417851
1734565200337.23-13.74-3.91353.56354.77335.248389811
1734478800350.97-6.26-1.75356357.23349.116905242
1734392400357.232.920.82350.78358.07350.565492380
1734133200354.31-3.72-1.04364364.8352.55537231
1734046800358.033.180.90355360352.925414397
1733960400354.856.031.73353.49360.2351.887540924
1733874000348.82-2.75-0.78351.99355.49347.436030308
1733787600351.57-10.42-2.88360361.7350.796467825
1733528400361.990.610.17364.91367.15361.09085735509
1733442000361.38-6.49-1.76360.36365.45356.6710956622
1733355600367.8736.4410.99367369356.6524723676
1733269200331.430.420.13328.5332.79989323.6499912315554
1733182800331.011.020.31332334.5330.116058779
1732917840329.99-0.02-0.01329.33999331.99327.253517588
1732750800330.01-13.17-3.84336.81337.38328.887470245
1732664400343.184.071.20342343.81339.144487693
1732578000339.11-2.91-0.85345347.85338.296975004
1732318800342.026.241.86339.74342.81335.785648619
1732232400335.7810.083.09331.35342.9396328.68362387
1732146000325.72.270.70326.39327.26322.013761776
1732059600323.431.180.37319.2324.7316.000095467979
1731973200322.25-3.01-0.93326.85327320.2054250835
1731714000325.26-6.39-1.93326.93330.26324.187083095
1731627600331.64999-10.07-2.95342.44346330.827625053
1731541200341.720.570.17341.3348.1906338.776902024
1731454800341.15-0.58-0.17339.29348.86338.517658691
1731368400341.7319.786.14325.55344.88325.2513952059
1731109200321.9511.173.59310.02999322.81309.4378482551
1731022800310.779993.881.26307.5312.19306.000095720708
1730936400306.899999.413.16305.75308.56303.709995715723
1730850000297.49-0.52-0.17297.64298.81294.744453263
1730763600298.013.291.12298.44300.18292.925108177
1730500800294.723.351.15290.70999296.992903527070