Graniteshares 3x Long Co... (3LCO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Graniteshares 3x Long Coinbase Daily Etp (3LCO)
Graniteshares 3x Long Coinbase Daily Etp (3LCO) Order

Graniteshares 3x Long Coinbase Daily Etp (3LCO)

1,8608

0,069

(3,85%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 166.216

Neutral: 0

Verkaufen: 108

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	1,8608	1.000		Kaufen	1,8026	1,8608		166.324	28	BIT
17:01:43	1,7852	8.466		Kaufen	1,7306	1,7852		165.324	27	BIT
17:01:43	1,7832	1.963		Kaufen	1,7306	1,7832		156.858	26	BIT
15:54:29	1,81	8		Verkaufen	1,81	1,8102		154.895	25	BIT
15:34:58	1,84	150		Verkaufen	1,84	1,8402		154.887	24	BIT
15:08:09	1,7748	8.380		Kaufen	1,7648	1,7748		154.737	23	BIT
15:08:09	1,7748	11.568		Kaufen	1,7648	1,7748		146.357	22	BIT
15:08:09	1,7748	11.041		Kaufen	1,7648	1,7748		134.789	21	BIT
15:08:00	1,768	6.289		Kaufen	1,7556	1,768		123.748	20	BIT
15:08:00	1,768	6.289		Kaufen	1,7556	1,768		117.459	19	BIT
15:07:57	1,768	9.988		Kaufen	1,7552	1,768		111.170	18	BIT
15:07:57	1,768	6.543		Kaufen	1,7552	1,768		101.182	17	BIT
15:03:24	1,8024	10.434		Kaufen	1,7828	1,8024		94.639	16	BIT
15:03:24	1,8024	11.752		Kaufen	1,7828	1,8024		84.205	15	BIT
15:01:09	1,796	6.366		Kaufen	1,7808	1,796		72.453	14	BIT
15:01:09	1,796	6.366		Kaufen	1,7808	1,796		66.087	13	BIT
15:00:59	1,7844	6.806		Kaufen	1,7678	1,7844		59.721	12	BIT
15:00:59	1,7844	6.805		Kaufen	1,7678	1,7844		52.915	11	BIT
14:59:52	1,794	7.642		Kaufen	1,785	1,794		46.110	10	BIT
14:59:52	1,794	7.639		Kaufen	1,785	1,794		38.468	9	BIT
14:59:51	1,794	6.428		Kaufen	1,785	1,794		30.829	8	BIT
14:59:51	1,794	6.428		Kaufen	1,785	1,794		24.401	7	BIT
14:57:51	1,7876	12.443		Kaufen	1,7578	1,7876		17.973	6	BIT
14:57:25	1,779	1.500		Kaufen	1,755	1,779		5.530	5	BIT
14:36:44	1,717	1.730		Kaufen	1,70	1,717		4.030	4	BIT
13:57:27	1,80	100			1,80	1,80		2.300	3	BIT
12:53:18	1,82	200		Kaufen	1,8192	1,82		2.200	2	BIT
10:28:17	1,8412	2.000		Kaufen	1,8086	1,8412		2.000	1	BIT

Graniteshares 3x Long Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:33] Language: en-US
OKAY: [01:35:33] Cookies are enabled
OKAY: [01:35:33] Browser supports RequestAnimationFrame
OKAY: [01:35:33] Browser supports the WebScoket API
INFO: [01:35:33] Starting session (trades) for guest
INFO: [01:35:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LCO
- feedSymbol = BIT%5E3LCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:34] Streamer WS Hostname: 633db9a5432f
INFO: [01:35:34] Starting the trades app
INFO: [01:35:34] [START]: Symbol loook up for BIT^3LCO
INFO: [01:35:35] [FINSH]: Symbol loook up for BIT^3LCO
INFO: [01:35:35] Loaded configuration for trades
INFO: [01:35:35] Creating trades table...
INFO: [01:35:35] Starting trades table for BIT:3LCO without montage
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:33] Language: en-US
OKAY: [01:35:33] Cookies are enabled
OKAY: [01:35:33] Browser supports RequestAnimationFrame
OKAY: [01:35:33] Browser supports the WebScoket API
INFO: [01:35:33] Starting session (trades) for guest
INFO: [01:35:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LCO
- feedSymbol = BIT%5E3LCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:34] Streamer WS Hostname: 633db9a5432f
INFO: [01:35:34] Starting the trades app
INFO: [01:35:34] [START]: Symbol loook up for BIT^3LCO
INFO: [01:35:35] [FINSH]: Symbol loook up for BIT^3LCO
INFO: [01:35:35] Loaded configuration for trades
INFO: [01:35:35] Creating trades table...
INFO: [01:35:35] Starting trades table for BIT:3LCO without montage
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm