ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Crown Castle Inc

Crown Castle Inc (CCI)

90,56
-0,58
(-0,64%)
Geschlossen 30 Dezember 10:00PM
90,4832
-0,0768
(-0,08%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,5041,3045,200,0043,250,000,00 %00-
50,0038,3043,0066,4040,650,000,00 %00-
55,0033,8038,3042,4736,050,000,00 %00-
60,0028,5033,0038,8030,75-0,000,00 %00-
65,0023,6028,0027,1625,801,766,93 %1227.12.2024
70,0018,9022,2022,8020,550,000,00 %05-
75,0014,0018,5015,8016,250,000,00 %015-
80,0010,0012,4011,1011,200,000,00 %072-
85,005,707,206,706,450,000,00 %09-
87,503,904,404,304,150,102,38 %1827.12.2024
90,002,152,652,302,40-0,20-8,00 %2214127.12.2024
92,500,901,651,451,2750,000,00 %0474-
95,000,450,600,500,525-0,15-23,08 %4269627.12.2024
97,500,250,750,250,500,000,00 %0449-
100,000,100,200,100,150,000,00 %0933-
105,000,050,100,070,0750,0375,00 %81.79827.12.2024
110,000,050,100,020,075-0,09-81,82 %61.65027.12.2024
115,000,050,400,050,2250,000,00 %01.223-
120,000,050,050,060,050,0120,00 %988727.12.2024
125,000,100,750,100,4250,000,00 %01.055-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,050,150,050,100,000,00 %02-
50,000,050,750,050,400,000,00 %0229-
55,000,050,050,040,05-0,01-20,00 %223027.12.2024
60,000,050,100,050,0750,000,00 %0353-
65,000,050,050,050,050,000,00 %0273-
70,000,050,750,050,400,000,00 %0206-
75,000,050,150,150,100,10200,00 %5113527.12.2024
80,000,100,750,100,4250,000,00 %0536-
85,000,421,050,420,7350,000,00 %0764-
87,500,700,850,790,7750,0811,27 %3012627.12.2024
90,001,351,751,651,550,3022,22 %4674627.12.2024
92,502,603,102,952,85-0,05-1,67 %630027.12.2024
95,002,656,004,584,3250,010,22 %3845527.12.2024
97,506,108,906,507,500,000,00 %0350-
100,007,2010,508,708,85-0,53-5,74 %11.11627.12.2024
105,0012,5015,8013,2014,15-0,80-5,71 %6419727.12.2024
110,0016,8021,2018,5019,000,000,00 %04-
115,0022,5026,3023,2024,400,000,00 %645727.12.2024
120,0027,0031,3029,0029,150,000,00 %02-
125,0031,8036,3031,6234,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
gp22 gp22 3 Minuten vor
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
ironhammer ironhammer 4 Minuten vor
yes if people don't like the investment put your money into mutual funds or trade the big boards or put it in the bank for interest or buy CDS .Some people don't like this company well go trade something else and good trades to you . NBRI is to me a great investment good trades to all
NBRI
crazy horse 0 crazy horse 0 4 Minuten vor
IMO the Fire Truck messed up how can you not see that Train ? Procedure STOP at all crossings look both ways and prceed

U seen this? https://x.com/search?q=firetruck%20florida&src=typeahead_click
Stinger2014 Stinger2014 4 Minuten vor
Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
MomsSpaghetti MomsSpaghetti 4 Minuten vor
Defying Industry Setbacks, MindMed Advances Psychedelic To Phase 3

https://www.clinicalleader.com/doc/...ks-mindmed-advances-psychedelic-to-phase-0001

Good excerpt from this article:

Functional unblinding (i.e., participants can guess their treatment assi
MNMD
Bill48 Bill48 5 Minuten vor
Thanks LG !! Makes good sense!! Now let’s hope they use it!! Gltu
COOP
sortagreen sortagreen 5 Minuten vor
"unusual from you in it's clarity"

Maybe... but it's quite familiar in it's total lack of veracity. There's no part of his post that supports his statement.

The President can't overturn laws that Congress has passed and a previous President has signed into law.
JustJack JustJack 6 Minuten vor
Steve made Alexoops write that.

Steve is too scared to come here.🤣🤣🤣
AITX
janice shell janice shell 7 Minuten vor
Oh my! The Hoofer!!
JustJack JustJack 7 Minuten vor
There is so much wrong with that but I think everyone knows that.

Newbies should do there own DD and then run for the hills!
AITX
easymonee easymonee 7 Minuten vor
Recent share structure changes, DD for those not aware, and new board visitors. CEO (restricted shares 200 million), returned to treasury in Oct. In PR he stated he will continue to return shares to treasury. Maybe we get an update in the new year. No Change to DTC shares since June 17th, 2024. Diff
MDCE
chill-will 1 chill-will 1 9 Minuten vor
Okay I’m going to write sec to see what I can find out
Boiler_Master Boiler_Master 10 Minuten vor
The board of directors overhauled the entire business this year. They replaced the CEO and shifted all focus from CBD to Vape sales and are now distributing in 10 different countries. Anyone who thinks this is the same company it was a year ago hasnt been paying attention. 
EDXC
AJH92 AJH92 10 Minuten vor
Update - December 29: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

Mobile video is exploding!

Our telco deal with Jio taps into India’s booming smartphone market—projected to reach $62.9B by 2029. With 57% of global video viewed on phones, the future of content is
PSRU
signjack signjack 10 Minuten vor
We’ll see what happens tomorrow morning at open
FERN
DMC8 DMC8 11 Minuten vor
https://www.mdpi.com/2304-8158/14/1/67
AMRN
OMOLIVES OMOLIVES 12 Minuten vor
That is for the creditors and preferred c holders first:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175590975

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507
HMBL
totffe totffe 12 Minuten vor
You are now on ignore. Clown
BTCUSD
RickNagra RickNagra 13 Minuten vor
Mnuchin was confirmed in three weeks.

style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"On February 13, 2017, Mnuchin was confirmed by the U.S. S
FNMA
Shawonsarker84 Shawonsarker84 14 Minuten vor
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 16 Minuten vor
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 16 Minuten vor
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD