Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crown Castle Inc | CCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,23 |
CCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,81 | 96,55 | 93,25 | 94,40 | 3.571.575 | 0,42 | 0,44% |
1 Monat | 102,92 | 103,51 | 92,48 | 95,83 | 3.308.322 | -7,69 | -7,47% |
3 Monate | 106,60 | 114,745 | 92,48 | 102,74 | 2.891.056 | -11,37 | -10,67% |
6 Monate | 94,10 | 119,50 | 92,48 | 107,05 | 3.189.187 | 1,13 | 1,20% |
1 Jahr | 122,11 | 122,97 | 84,72 | 105,22 | 3.184.582 | -26,88 | -22,01% |
3 Jahre | 189,05 | 209,865 | 84,72 | 137,01 | 2.269.303 | -93,82 | -49,63% |
5 Jahre | 124,53 | 209,865 | 84,72 | 142,74 | 2.190.462 | -29,30 | -23,53% |
CCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 95,23 | 1,45 | 1,55% | 93,93 | 96,55 | 93,25 | 4.364.078 |
01 Mai 2024 | 93,78 | -1,54 | -1,62% | 94,44 | 95,00 | 93,73 | 4.974.394 |
30 Apr 2024 | 95,32 | 1,74 | 1,86% | 94,43 | 95,35 | 94,24 | 2.488.706 |
27 Apr 2024 | 93,58 | -0,63 | -0,67% | 94,37 | 95,41 | 93,50 | 2.696.556 |
26 Apr 2024 | 94,21 | -1,23 | -1,29% | 94,77 | 95,07 | 93,64 | 3.286.890 |
25 Apr 2024 | 95,44 | -0,03 | -0,03% | 94,47 | 95,66 | 93,79 | 2.966.146 |
24 Apr 2024 | 95,47 | 0,39 | 0,41% | 95,09 | 96,304 | 94,7716 | 2.484.603 |
23 Apr 2024 | 95,08 | -0,12 | -0,13% | 95,01 | 95,305 | 93,76 | 3.280.358 |
20 Apr 2024 | 95,20 | 0,83 | 0,88% | 94,37 | 95,555 | 93,80 | 5.411.319 |
19 Apr 2024 | 94,37 | 1,32 | 1,42% | 95,69 | 96,48 | 92,48 | 4.937.742 |
18 Apr 2024 | 93,05 | -0,91 | -0,97% | 94,40 | 94,70 | 92,81 | 3.984.962 |
17 Apr 2024 | 93,96 | -1,69 | -1,77% | 93,94 | 94,70 | 93,37 | 3.956.206 |
16 Apr 2024 | 95,65 | -1,06 | -1,10% | 96,72 | 97,44 | 95,05 | 2.954.707 |
13 Apr 2024 | 96,71 | -0,37 | -0,38% | 96,99 | 97,16 | 96,23 | 2.690.145 |
12 Apr 2024 | 97,08 | -0,62 | -0,63% | 98,48 | 98,645 | 96,7788 | 3.495.965 |
11 Apr 2024 | 97,70 | -4,30 | -4,22% | 98,875 | 99,0212 | 96,61 | 2.863.239 |
10 Apr 2024 | 102,00 | 1,81 | 1,81% | 100,92 | 102,03 | 100,59 | 2.106.614 |
09 Apr 2024 | 100,19 | -0,59 | -0,59% | 101,00 | 101,30 | 100,07 | 2.415.627 |
06 Apr 2024 | 100,78 | -0,53 | -0,52% | 100,98 | 101,63 | 100,19 | 2.565.909 |
05 Apr 2024 | 101,31 | -0,86 | -0,84% | 102,92 | 103,51 | 100,8875 | 2.008.672 |
04 Apr 2024 | 102,17 | -0,68 | -0,66% | 102,32 | 102,63 | 100,85 | 2.691.272 |
03 Apr 2024 | 102,85 | -1,41 | -1,35% | 103,24 | 103,76 | 102,80 | 2.661.518 |