Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.927.432 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,49 | Niedrig Hoch |
|||||
| Tagestief | 28,04 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,11% | 28,38 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,13 | 28,04 | 28,49 | 28,38 | 28,35 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 12.457 | 1.927.432 | US$ 28,34 | US$ 54.617.490 | - | 24,31 - 33,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 231.677 | US$ 28,38 | USD |
Finanzwerte COLD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,05B | 283,52M | - | 2,91B | -19,44M | -0,07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Americold Realty
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.11.2023 | 22:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28.11.2023 | 20:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 13.11.2023 | 14:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 23:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 02.11.2023 | 21:05 | GlobeNewswire Inc. | Americold Realty Trust, Inc. Announces Third Quarter 2023.. |
| 02.11.2023 | 21:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02.11.2023 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.10.2023 | 22:15 | GlobeNewswire Inc. | Americold Realty Trust, Inc. Sets Date for Third Quarter.. |
| 08.9.2023 | 14:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.9.2023 | 22:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 01.9.2023 | 13:00 | GlobeNewswire Inc. | Americold Realty Trust, Inc. Declares Third Quarter 2023.. |
Forum Americold Realty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COLD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,07 | 29,07 | 27,85 | 28,51 | 2.748.673 | 0,31 | 1,1% |
| 1 Monat | 25,16 | 29,07 | 24,31 | 27,56 | 2.315.291 | 3,22 | 12,8% |
| 3 Monate | 32,51 | 33,24 | 24,31 | 27,93 | 2.144.820 | -4,13 | -12,7% |
| 6 Monate | 29,92 | 33,90 | 24,31 | 29,70 | 1.725.254 | -1,54 | -5,15% |
| 1 Jahr | 29,16 | 33,90 | 24,31 | 29,59 | 1.537.475 | -0,78 | -2,67% |
| 3 Jahre | 34,17 | 40,85 | 21,49 | 31,40 | 1.813.045 | -5,79 | -16,94% |
| 5 Jahre | 27,60 | 41,50 | 21,49 | 32,37 | 1.875.605 | 0,78 | 2,83% |
