PLUS1
28,25
-0,12 (-0,42%)
-0,12 (-0,42%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 1.434.994 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,56 | Niedrig Hoch |
|||||
| Tagestief | 28,09 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Americold Realty Trust | COLD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,12 | -0,42% | 28,25 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,34 | 28,09 | 28,56 | 28,25 | 28,37 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.300 | 1.434.994 | US$ 28,30 | US$ 40.616.245 | - | 27,875 - 40,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 150.161 | US$ 28,25 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte COLD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 7,54B | 266,77M | 236,53M | US$ 1,99B | US$ -22,26M | 0,11 | -95,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,84 | 3,07% | 30.12.21 | 58,94k | 0,40% |
News Americold Realty
Forum Americold Realty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COLD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,19 | 30,26 | 28,09 | 29,11 | 2.380.918 | -1,94 | -6,43% |
| 1 Monat | 31,92 | 33,08 | 28,09 | 30,81 | 1.870.924 | -3,67 | -11,5% |
| 3 Monate | 29,85 | 33,515 | 28,09 | 31,24 | 2.067.585 | -1,60 | -5,36% |
| 6 Monate | 40,37 | 40,85 | 27,875 | 32,84 | 2.365.647 | -12,12 | -30,02% |
| 1 Jahr | 35,23 | 40,85 | 27,875 | 35,00 | 2.112.464 | -6,98 | -19,81% |
| 3 Jahre | 28,15 | 41,50 | 23,30 | 34,28 | 2.055.363 | 0,10 | 0,36% |
| 5 Jahre | 17,50 | 41,50 | 16,13 | 32,80 | 1.765.760 | 10,75 | 61,43% |
