ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
22,56
-0,60
( -2,59% )
Aktualisiert: 20:08:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0016,0019,700,0017,850,000,00 %00-
7,5014,6017,200,0015,900,000,00 %00-
10,0012,1014,500,0013,300,000,00 %00-
12,5010,0010,800,0010,400,000,00 %00-
15,007,507,800,007,650,000,00 %00-
17,505,005,500,005,250,000,00 %00-
20,002,702,852,902,7750,000,00 %04-
22,500,901,001,150,95-0,20-14,81 %1134.20118:05:14
25,000,150,250,200,20-0,23-53,49 %1011.06419:33:05
27,500,050,150,110,100,000,00 %058-
30,000,050,550,050,300,000,00 %0173-
32,500,060,050,060,0550,000,00 %0248-
35,000,020,050,020,0350,000,00 %04.250-
37,500,030,100,030,0650,000,00 %0276-
40,000,050,100,050,0750,000,00 %0400-
42,500,040,050,040,0450,000,00 %0474-
45,000,500,500,500,500,000,00 %054-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,100,250,100,1750,000,00 %050-
15,000,100,550,100,3250,000,00 %023-
17,500,100,550,100,3250,000,00 %012-
20,000,100,200,180,150,000,00 %081-
22,500,750,900,750,8250,2036,36 %1060418:46:57
25,002,502,652,432,5750,000,00 %0446-
27,504,805,004,504,900,000,00 %0226-
30,007,307,506,847,400,000,00 %098-
32,509,8010,1010,059,950,000,00 %04-
35,0012,3012,805,7312,550,000,00 %056-
37,5014,6015,207,0014,900,000,00 %00-
40,0016,7017,704,1017,200,000,00 %00-
42,5019,4020,107,0019,750,000,00 %00-
45,0022,2022,705,9022,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 182,21
(722,62%)
59,05k
RAINRain Enhancement Technologies Holdco Inc
 5,50
(354,55%)
136,86k
NITON2OFF Inc
US$ 1,1098
(347,50%)
556,69M
CTCXCarmell Corporation
US$ 0,7721
(176,64%)
294,04M
BGLCBioNexus Gene Lab Corporation
US$ 0,584601
(109,01%)
174,67M
NMRANeumora Therapeutics Inc
US$ 1,975
(-81,37%)
35,47M
THCHTH International Limited
US$ 0,71
(-80,00%)
38,45k
SISIShineco Inc
US$ 2,11
(-53,42%)
1,5M
MARXMars Acquisition Corporation
US$ 5,8001
(-37,97%)
120,25k
SIDUSidus Space Inc
US$ 3,055
(-37,65%)
10,67M
NITON2OFF Inc
US$ 1,1098
(347,50%)
556,69M
CTCXCarmell Corporation
US$ 0,777641
(178,62%)
294,08M
CGBSCrown LNG Holdings Ltd
US$ 0,69
(72,46%)
268,61M
MBIOMustang Bio Inc
US$ 0,2795
(57,91%)
256,85M
BGLCBioNexus Gene Lab Corporation
US$ 0,5873
(109,97%)
174,68M
vlispxpert vlispxpert 3 Minuten vor
XLO breaks 1.10 it on imo:

https://schrts.co/CrwjjzgR
https://schrts.co/UbaYWawI
XLO
papaphilip papaphilip 4 Minuten vor
What might be a catalyst for it to do so?
NLST
glenn1919 glenn1919 4 Minuten vor
ctcx.......................weeeeeeeeeeeeeeeeeeeeeeeeee
CTCX
getmoreshares getmoreshares 5 Minuten vor
good sign-- being held
CGAC
surfer44 surfer44 5 Minuten vor
Skating Away on the Thin Ice of the New Day

https://youtu.be/Zq-bcFOI56E
NeoSunTzu NeoSunTzu 5 Minuten vor
GSE "ownership" and the Warrants: Some of the reasons why this situation is such a complete foggy mess. Who "owns" these entities? ... the truth of the matter is, according to legal experts, as stockholders we CANNOT and DO NOT "own" a corporation. Corporations, by law, are considered to be persons
HIT
Mojocash Mojocash 5 Minuten vor
What a springboard we are sitting on. All these sellers got absorbed mostly 5.70-6.10. Incredible!!!!!
HOLO
scottyb scottyb 5 Minuten vor
don’t listen to him he likes to pumpalot
VRSSF
mahatmapaul mahatmapaul 5 Minuten vor
O'shea is really beginning to tick me off with his spewing falsehoods.

7 times in a row in the last three years he has promised activity upcoming soon in Africa.

Another falsehood ....... (it's getting boring, too).

What's also getting boring is the ratio
XCRT
Seminole Red Seminole Red 6 Minuten vor
and no one will ever be accountable for allowing him to continue
NoMoDo NoMoDo 6 Minuten vor
You are so very right.
HMBL
glenn1919 glenn1919 6 Minuten vor
BGLC........................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
BGLC
crazy horse 0 crazy horse 0 6 Minuten vor
That would be something and it could happen Biden hates Trump so much he wouldn’t want to concede anything


Prediction: Joe Biden will issue mass pardons to the J6 inmates

By W.A. Eliot

Emboldened by correctly predicting Kamala would get the debate
fwb fwb 7 Minuten vor
Well, NVDA made their Bones by producing VIDEO Cards for the early stages in the growth of PCs
So why not VIDEO CARDS that can handle the New Speeds for their New AI chips, that will be used in Q computers....JMO.
NVDA
ImjinBridger ImjinBridger 7 Minuten vor
When I bought in to this 100 years ago it was because of the possible military and medical uses. Now that the first sales are going to be for fashion, I'm wondering how they are going to market it. What makes Dragon Silk garments better than what's already out there?
KBLB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 Minuten vor
PGHL~~1.48,ready to blast CRAZYYYYYYYYYYYYYYY
PGHL
manibiotech manibiotech 8 Minuten vor
Can you provide a link to NW stating submission to FDA ?? Or plans for it ??
NWBO
EmpressMonk25 EmpressMonk25 8 Minuten vor
It's not FERTILIZER...LOL!!
HMBL
govprs govprs 8 Minuten vor
I too muted fung dung.  Never seen such a poster anywhere 


GDVM
glenn1919 glenn1919 8 Minuten vor
UVIX..................https://stockcharts.com/h-sc/ui?s=UVIX&p=W&b=5&g=0&id=p86431144783
UVIX
NoMoDo NoMoDo 8 Minuten vor
That isn't true. I just explained how it wasn't true and you completely disregarded it.There are only two options to create enough room in the AS for that $16 million share issuance. (1) raise the AS, (2) do an RS and leave the AS unchanged.

As someone else pointed out, recapitalizat
HMBL
Mojocash Mojocash 8 Minuten vor
Heavy on the "slow". Giddy Up Bloomberg! Get tweeting!!!!
HLLK
gumzsa gumzsa 8 Minuten vor
Lol. You have no clue who you talking to. I dont need lessons from you I have been trading OTC for almost 20 years. $90-220 is nothing. I hit 10.000% gainers quite frequently back in the day when the OTC had volume. When you can turn $100 into to $10,000 come see me. Traders abandoned the OTC becau
SYIN
GREGG THE GREEK GREGG THE GREEK 9 Minuten vor
Here we go again. Less than 400k shares traded and people act as if it's the end of the world. SMH
MONI
Stockman1010101 Stockman1010101 9 Minuten vor
AMC is the worst stock in Wallstreet. Thanks to AA attacking it each quarter in order to help his SHORTING BUDDIES WALK AWAY WITH OUR STOLEN MONEY.
FU AA MAY YOU SPEND THE REST OF YOUR MISERABLE LIFE IN COURT TRYING TO DEFEND YOUR CRIMES AGAINST AMC SHAREHOLDERS.
AMEN!
AMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock