Startseite
Investieren
Aktien
Deutschland
TG
Camden Property Trust (CAL) Börsenkurse

Camden Property Trust (CAL)

97,00

-1,00

(-1,02%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Camden Property Trust (CAL) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

97,00

( -1,02% )

Gebot

96,50

Fragen

97,00

Volumen

97,50 Tagesbereich 97,50

94,50 52-Wochen-Bereich 123,00

Handelsende

98,00

Handelsbeginn

97,50

Letzte Trade

97.5

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Continental Airlines Launches Mobile Boarding Passes at London's Heathrow Airport

First carrier to offer paperless boarding passes on flights from U.K. to U.S. HOUSTON, Feb. 25 /PRNewswire-FirstCall/ -- Continental Airlines...

Severe Winter Weather Expected to Affect Flights in New York Area Through Friday

Customers traveling to and from Newark Liberty International Airport may reschedule without penalty; continental.com provides latest flight...

Continental Airlines, Hispanic Education Organization Announce 'Destino: Latinoamerica' Contest

- Hispanic college students can win tickets in Adelante! Fund essay/video contest about Latin America - Winners to be announced at Adelante...

Continental Airlines and Continental Micronesia Apply to Fly Nonstop From New York/Newark and Guam to Tokyo's Haneda Airport

WASHINGTON, Feb. 16 /PRNewswire-FirstCall/ -- Continental Airlines (NYSE: CAL) and its wholly-owned subsidiary Continental Micronesia today...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2	2.10526315789	95	97.5	95	1	95.75	DE
4	-6	-5.82524271845	103	103	95	4	97.390625	DE
12	-2	-2.0202020202	99	107	95	26	101.48193642	DE
26	-15	-13.3928571429	112	121	94.5	29	105.79457364	DE
52	-4	-3.9603960396	101	123	94.5	40	107.55510535	DE
156	-2.5	-2.51256281407	99.5	123	79	46	98.1874779	DE
260	-2.5	-2.51256281407	99.5	123	79	46	98.1874779	DE

CAL - Frequently Asked Questions (FAQ)

What is the current Camden Property share price?

The current share price of Camden Property is 97,00 €

What is the 1 year trading range for Camden Property share price?

Camden Property has traded in the range of 94,50 € to 123,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

CAL

Camden Property

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Camden Property Trust (CAL)

Camden Property Trust (CAL) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CAL Neueste Nachrichten

Continental Airlines Launches Mobile Boarding Passes at London's Heathrow Airport

Severe Winter Weather Expected to Affect Flights in New York Area Through Friday

Continental Airlines, Hispanic Education Organization Announce 'Destino: Latinoamerica' Contest

Continental Airlines and Continental Micronesia Apply to Fly Nonstop From New York/Newark and Guam to Tokyo's Haneda Airport

Severe Winter Weather Expected to Affect Flights in New York Area This Week

Continental Fleet Service Workers Vote Overwhelmingly to Join Teamsters

National Mediation Board Advises That Continental Airlines Fleet Service Employees Vote for Representation

Continental Airlines Reports January 2010 Operational Performance

Continental Airlines Announces Additional New York - Heathrow Flights for Summer, Winter 2010

Continental Airlines Announces Service From Cleveland to Green Bay and Norfolk

CAL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Camden Property Trust (CAL)

Camden Property Trust (CAL) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CAL Neueste Nachrichten

Continental Airlines Launches Mobile Boarding Passes at London's Heathrow Airport

Severe Winter Weather Expected to Affect Flights in New York Area Through Friday

Continental Airlines, Hispanic Education Organization Announce 'Destino: Latinoamerica' Contest

Continental Airlines and Continental Micronesia Apply to Fly Nonstop From New York/Newark and Guam to Tokyo's Haneda Airport

Severe Winter Weather Expected to Affect Flights in New York Area This Week

Continental Fleet Service Workers Vote Overwhelmingly to Join Teamsters

National Mediation Board Advises That Continental Airlines Fleet Service Employees Vote for Representation

Continental Airlines Reports January 2010 Operational Performance

Continental Airlines Announces Additional New York - Heathrow Flights for Summer, Winter 2010

Continental Airlines Announces Service From Cleveland to Green Bay and Norfolk

CAL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen