ALEX ALEX

Alexander and Baldwin Aktie

Kaufen
Verkaufen
18,15
0,20 (1,11%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
18,15
Volumen 284.152
Gebot
Fragen
News -
Tageshoch 18,31

Niedrig
17,43

52 Week Range

Hoch
26,57

Tagestief 17,85
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alexander and Baldwin Holdings Inc ALEX NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,20 1,11% 18,15 22:19:05
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
17,88 17,85 18,31 18,15 17,95
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
3.810 284.152 US$ 18,09 US$ 5.141.428 - 17,43 - 26,57
Letzte Trade Typ Menge Kurs Währung
01:00:00 79.388 US$ 18,15 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALEX

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,32B 72,68M 46,56M US$ 379,30M US$ 29,51M 0,49 36,80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,67 4,46% 16.06.22 - 4,00%

more financials information »

News Alexander and Baldwin

Datum Zeit Quelle Überschrift
07.6.202214:00PR Newswire (US)Alexander & Baldwin to Participate in Nareit's REITweek:..
07.5.202205:12TipRanksAlexander & Baldwin (ALEX) Receives a Buy from Evercore ISI
05.5.202222:48Edgar (US Regulatory)Current Report Filing (8-k)
05.5.202222:05PR Newswire (US)Alexander & Baldwin, Inc. Reports First Quarter 2022 Results
29.4.202212:32Edgar (US Regulatory)Current Report Filing (8-k)
28.4.202223:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28.4.202223:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28.4.202223:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26.4.202222:05PR Newswire (US)Alexander & Baldwin Announces 5.3% Increase in Common Stock..
26.4.202220:42Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
14.4.202222:05PR Newswire (US)Alexander & Baldwin Announces First Quarter 2022 Earnings..
15.3.202213:03Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Forum Alexander and Baldwin

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALEX Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche18,0718,6417,6018,20317.5840,080,44%
1 Monat20,4320,8317,4318,62337.642-2,28-11,16%
3 Monate22,3723,3917,4320,39359.875-4,22-18,86%
6 Monate25,1525,6617,4321,67331.448-7,00-27,83%
1 Jahr18,4926,5717,4322,08337.563-0,34-1,84%
3 Jahre23,2126,578,318918,54379.499-5,06-21,8%
5 Jahre41,5046,968,318921,52355.762-23,35-56,27%
Kürzlich von Ihnen besucht
NYSE
ALEX
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220702 23:28:26