PLUS1
22,79
0,01 (0,04%)
0,01 (0,04%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 269.539 |
|
|||||
| News | - | ||||||
| Tageshoch | 23,48 | Niedrig Hoch |
|||||
| Tagestief | 22,62 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,01 | 0,04% | 22,79 | 23:37:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,66 | 22,62 | 23,48 | 22,79 | 22,78 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3.551 | 269.539 | US$ 22,92 | US$ 6.178.333 | - | 14,89 - 26,57 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 54.077 | US$ 22,79 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ALEX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,65B | 72,53M | 49,99M | US$ 305,30M | US$ 35,26M | 0,08 | 55,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,34 | 3,13% | 22.12.21 | -13,01k | 3,90% |
News Alexander and Baldwin
Forum Alexander and Baldwin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALEX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,04 | 24,315 | 22,62 | 23,29 | 242.740 | -1,25 | -5,2% |
| 1 Monat | 24,48 | 25,66 | 22,62 | 24,36 | 220.918 | -1,69 | -6,9% |
| 3 Monate | 24,62 | 26,57 | 21,585 | 24,05 | 287.283 | -1,83 | -7,43% |
| 6 Monate | 18,89 | 26,57 | 18,22 | 22,93 | 333.038 | 3,90 | 20,65% |
| 1 Jahr | 17,00 | 26,57 | 14,89 | 20,37 | 341.918 | 5,79 | 34,06% |
| 3 Jahre | 22,20 | 26,57 | 8,3189 | 18,80 | 376.675 | 0,59 | 2,66% |
| 5 Jahre | 44,20 | 46,96 | 8,3189 | 22,25 | 335.679 | -21,41 | -48,44% |
