Caleres, Inc. Historische Daten - CAL

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Caleres, Inc. CAL NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,17 -0,85% 19,93 20,16 19,79 20,09 20,10 22:01:54
more quote information »

CAL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche19,0320,221919,8114717k1M994k0,94,73%
1 Monat23,4823,818,3320,2012695k2M1M-3,55-15,12%
3 Monate24,5828,2318,3323,0727360k2M767k-4,65-18,92%
6 Monate28,432,2818,3325,0202138k2M550k-8,47-29,82%
1 Jahr34,2241,0918,3328,6022120k2M441k-14,29-41,76%
3 Jahre24,2741,0918,3328,919766k2M344k-4,34-17,88%
5 Jahre31,7841,0918,3328,739466k3M323k-11,85-37,29%

CAL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201919,93-0,17-0,85%19,7920,155914.122
13 Jun 201920,10+0,62+3,18%19,4420,131.100.132
12 Jun 201919,48-0,60-2,99%19,4520,105717.444
11 Jun 201920,08+0,12+0,60%19,8520,22902.860
10 Jun 201919,96+0,60+3,10%19,3420,151.155.174
07 Jun 201919,36+0,44+2,33%19,0019,761.094.414
06 Jun 201918,92+0,28+1,50%18,3319,031.571.991
05 Jun 201918,64-1,15-5,81%18,5420,181.226.035
04 Jun 201919,79+0,89+4,71%19,4720,981.504.772
03 Jun 201918,90+0,04+0,21%18,500119,671.704.545
31 Mai 201918,86-0,60-3,08%18,7319,30541.042.669
30 Mai 201919,46-0,55-2,75%19,3820,29715.440
29 Mai 201920,01-0,62-3,01%19,6220,30925.196
28 Mai 201920,63-0,61-2,87%20,6021,43753.576
24 Mai 201921,24-0,25-1,16%20,8921,75864.584
23 Mai 201921,49-1,13-5,00%21,28522,44773.122
22 Mai 201922,62-0,82-3,50%22,4623,51695.423
21 Mai 201923,44+0,68+2,99%22,2723,54800.753
20 Mai 201922,76-0,19-0,83%21,7723,045876.433
17 Mai 201922,95-0,82-3,45%22,9223,80753.752
16 Mai 201923,77-0,19-0,79%23,7724,46452.188
Kürzlich von Ihnen besucht
NYSE
CAL
Caleres, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 05:39:38