Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 5.11904761905 | 16.8 | 17.7 | 15.96 | 1625344 | 17.01648667 | CS |
| 4 | 1.13 | 6.83605565638 | 16.53 | 17.72 | 15 | 1087505 | 16.5696019 | CS |
| 12 | -5.8 | -24.7229326513 | 23.46 | 23.82 | 15 | 837220 | 17.67108774 | CS |
| 26 | -16.23 | -47.8902331071 | 33.89 | 34.38 | 15 | 751997 | 23.06730103 | CS |
| 52 | -22.07 | -55.5499622452 | 39.73 | 44.51 | 15 | 667045 | 28.6649928 | CS |
| 156 | -2.46 | -12.226640159 | 20.12 | 44.51 | 15 | 599442 | 26.92917506 | CS |
| 260 | 11.86 | 204.482758621 | 5.8 | 44.51 | 3.215 | 635665 | 21.82671265 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 17.66 | 0.38 | 2.20 | 17.34 | 17.68 | 16.935 | 978412 |
| 1742942400 | 17.28 | -0.32 | -1.82 | 17.42 | 17.69 | 17.05 | 1389592 |
| 1742856000 | 17.6 | 1.1 | 6.67 | 16.79 | 17.68 | 16.67 | 1288709 |
| 1742596800 | 16.5 | -0.34 | -2.02 | 16.48 | 16.78 | 16.04 | 2820233 |
| 1742510400 | 16.84 | 0.45 | 2.75 | 16.8 | 17.7 | 15.96 | 1649775 |
| 1742424000 | 16.39 | 0.16 | 0.99 | 16.45 | 16.67 | 16.165 | 1172224 |
| 1742337600 | 16.23 | -0.14 | -0.86 | 16.239999 | 16.239999 | 15.6 | 745242 |
| 1742251200 | 16.37 | 0.9 | 5.82 | 15.77 | 16.57 | 15.632 | 978251 |
| 1741992000 | 15.47 | 0.2 | 1.31 | 15.57 | 15.57 | 15.25 | 775937 |
| 1741905600 | 15.27 | -0.17 | -1.10 | 15.51 | 15.915 | 15 | 755272 |
| 1741819200 | 15.44 | -0.36 | -2.28 | 15.89 | 16.04 | 15.28 | 753817 |
| 1741732800 | 15.8 | -1.48 | -8.56 | 17.19 | 17.19 | 15.8 | 874068 |
| 1741646400 | 17.28 | -0.08 | -0.46 | 17.25 | 17.72 | 17.015 | 1081012 |
| 1741390800 | 17.36 | 0.49 | 2.90 | 16.719999 | 17.5599 | 16.54 | 1137924 |
| 1741304400 | 16.87 | 0.44 | 2.68 | 16.239999 | 17.095 | 16.1358 | 928705 |
| 1741218000 | 16.43 | 0.11 | 0.67 | 16.37 | 16.48 | 15.94 | 749816 |
| 1741131600 | 16.32 | 0.22 | 1.37 | 15.8 | 16.579999 | 15.24 | 1188336 |
| 1741045200 | 16.1 | -0.06 | -0.37 | 16.21 | 16.629999 | 15.77 | 815093 |
| 1740786000 | 16.16 | 0.14 | 0.87 | 16.1 | 16.18 | 15.6 | 1003000 |
| 1740699600 | 16.02 | -0.53 | -3.20 | 16.53 | 16.555 | 15.86 | 664685 |
| 1740613200 | 16.55 | -0.13 | -0.78 | 16.82 | 17.22 | 16.26 | 883128 |
| 1740526800 | 16.68 | 0.35 | 2.14 | 16.399999 | 16.739999 | 16.085 | 747274 |
| 1740440400 | 16.329999 | 0.05 | 0.31 | 16.5 | 16.54 | 16.059999 | 957317 |
| 1740181200 | 16.28 | -0.53 | -3.15 | 17.15 | 17.15 | 16.09 | 888444 |
| 1740094800 | 16.81 | -0.21 | -1.23 | 16.89 | 17.137 | 16.7 | 609409 |
| 1740008400 | 17.02 | 0.53 | 3.21 | 16.309999 | 17.31 | 16.2755 | 812240 |
| 1739922000 | 16.489999 | -0.84 | -4.85 | 17.3 | 17.365 | 16.48 | 795257 |
| 1739576400 | 17.33 | -0.16 | -0.91 | 17.69 | 17.88 | 17.06 | 518920 |
| 1739490000 | 17.49 | 0.42 | 2.46 | 17.4 | 17.62 | 17.16 | 615049 |
| 1739403600 | 17.07 | -0.25 | -1.44 | 17 | 17.22 | 16.77 | 789294 |
| 1739317200 | 17.32 | -0.06 | -0.35 | 17.18 | 17.56 | 16.93 | 589322 |
| 1739230800 | 17.38 | 0.7 | 4.20 | 16.77 | 17.62 | 16.26 | 724221 |
| 1738971600 | 16.68 | -0.56 | -3.25 | 17.09 | 17.4 | 16.51 | 772911 |
| 1738885200 | 17.24 | -0.46 | -2.60 | 17.96 | 18.38 | 17.23 | 625591 |
| 1738798800 | 17.7 | 0.54 | 3.15 | 17.32 | 17.8 | 17.185 | 860935 |
| 1738712400 | 17.16 | -0.02 | -0.12 | 17.19 | 17.63 | 17.15 | 636183 |
| 1738626000 | 17.18 | -1.15 | -6.27 | 17.77 | 17.97 | 17.12 | 990526 |
| 1738366800 | 18.33 | -0.74 | -3.88 | 18.93 | 19.25 | 18.3 | 745667 |
| 1738280400 | 19.07 | 0.03 | 0.16 | 19.22 | 19.42 | 18.67 | 619477 |
| 1738194000 | 19.04 | -0.32 | -1.65 | 19.35 | 19.41 | 18.97 | 631014 |
| 1738107600 | 19.36 | -0.42 | -2.12 | 19.7 | 19.94 | 19.24 | 592284 |
| 1738021200 | 19.78 | -0.26 | -1.30 | 20.16 | 20.41 | 19.68 | 581298 |
| 1737762000 | 20.04 | 0.27 | 1.37 | 20.15 | 20.49 | 20.02 | 544888 |
| 1737675600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737589200 | 19.77 | 0.09 | 0.46 | 19.6 | 20.01 | 19.355 | 597352 |
| 1737502800 | 19.68 | -0.07 | -0.35 | 20.01 | 20.23 | 19.63 | 579043 |
| 1737157200 | 19.75 | -0.39 | -1.94 | 20.43 | 20.6198 | 19.75 | 462629 |
| 1737070800 | 20.14 | -0.4 | -1.95 | 20.4 | 20.48 | 19.8245 | 930811 |
| 1736984400 | 20.54 | 0.17 | 0.83 | 21 | 21.25 | 20.41 | 483474 |
| 1736898000 | 20.37 | -0.01 | -0.05 | 20.39 | 20.63 | 19.91 | 738441 |
| 1736811600 | 20.38 | -0.77 | -3.64 | 20.67 | 20.84 | 19.9 | 1093670 |
| 1736552400 | 21.15 | -0.42 | -1.95 | 21 | 21.645 | 20.97 | 504340 |
| 1736379600 | 21.57 | -0.5 | -2.27 | 21.615 | 21.87 | 21.17 | 575462 |
| 1736293200 | 22.07 | 0.24 | 1.10 | 21.91 | 22.61 | 21.91 | 558779 |
| 1736206800 | 21.83 | -0.04 | -0.18 | 22.31 | 22.49 | 21.745 | 806043 |
| 1735947600 | 21.87 | -0.62 | -2.76 | 22.49 | 22.64 | 21.86 | 806875 |
| 1735861200 | 22.49 | -0.67 | -2.89 | 23.46 | 23.82 | 22.4 | 466664 |
| 1735688400 | 23.16 | 0.22 | 0.96 | 23.2 | 23.68 | 22.8 | 697833 |
| 1735602000 | 22.94 | -0.5 | -2.13 | 23.2 | 23.2 | 22.33 | 738809 |
| 1735342800 | 23.44 | -0.2 | -0.85 | 23.35 | 23.535 | 22.94 | 598396 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
