Caleres Historische Daten - CAL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Caleres Inc CAL NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,08 -0,37% 21,49 21,66 20,97 21,25 21,57 01:59:43
more quote information »

CAL Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche21,5822,820,9721,6532406k-0,09-0,42%
1 Monat21,723,9920,9622,2426521k-0,21-0,97%
3 Monate18,0323,9914,319,1449807k3,4619,19%
6 Monate27,0328,514,319,9525816k-5,54-20,50%
1 Jahr33,8537,819914,322,8811627k-12,36-36,51%
3 Jahre25,9141,0914,326,8424412k-4,42-17,06%
5 Jahre31,7841,0914,326,9600365k-10,29-32,38%

CAL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201921,49-0,08-0,37%20,9721,66328.838
17 Okt 201921,57-0,04-0,19%21,4121,98277.059
16 Okt 201921,61+0,20+0,93%21,2921,93279.605
15 Okt 201921,41-0,09-0,42%21,1821,89382.470
14 Okt 201921,50-0,57-2,58%20,9822,19571.956
11 Okt 201922,07+0,91+4,30%21,5822,80517.876
10 Okt 201921,16-0,19-0,89%21,1321,95437.210
09 Okt 201921,35-0,03-0,14%21,2421,76353.793
08 Okt 201921,38-0,21-0,97%20,9621,70428.364
07 Okt 201921,59+0,11+0,51%21,2021,97324.539
04 Okt 201921,48-0,33-1,51%21,1222,48297.336
03 Okt 201921,81+0,07+0,32%21,2322,38566.746
02 Okt 201921,74-0,92-4,06%21,7322,52638.895
01 Okt 201922,66-0,75-3,20%22,5523,99397.580
30 Sep 201923,41+0,23+0,99%23,0123,68559.962
27 Sep 201923,18+0,17+0,74%22,9823,60636.265
26 Sep 201923,01-0,64-2,71%22,7423,51604.312
25 Sep 201923,65+0,37+1,59%22,9523,92473.090
24 Sep 201923,28+0,30+1,31%22,7223,44673.456
23 Sep 201922,98+1,35+6,24%21,5323,38991.605
Kürzlich von Ihnen besucht
NYSE
CAL
Caleres
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 01:05:44