ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

147,98
0,23
(0,16%)
Geschlossen 24 Dezember 10:00PM
147,98
0,00
(0,00%)
Nach Börsenschluss: 12:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0046,9050,600,0048,750,000,00 %00-
105,0042,2045,700,0043,950,000,00 %00-
110,0037,0040,8037,0038,900,000,00 %01-
115,0032,6035,900,0034,250,000,00 %00-
120,0028,2030,300,0029,250,000,00 %00-
125,0023,5025,8012,0024,650,000,00 %04-
130,0018,9022,5013,4020,700,000,00 %01-
135,0015,4017,5018,0416,450,000,00 %04-
140,0011,8012,8014,3612,300,000,00 %0210-
145,008,809,809,809,300,404,26 %215023.12.2024
150,006,407,407,026,90-0,58-7,63 %814523.12.2024
155,004,507,005,005,75-1,00-16,67 %615523.12.2024
160,001,905,203,403,55-0,93-21,48 %3423.12.2024
165,001,952,652,252,30-1,65-42,31 %220323.12.2024
170,000,901,851,531,375-0,59-27,83 %101623.12.2024
175,000,751,201,300,9750,000,00 %010-
180,000,402,200,701,300,000,00 %0402-
185,000,100,600,650,350,000,00 %053-
190,000,050,950,440,500,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,622,200,621,410,000,00 %01-
105,000,301,500,300,900,000,00 %01-
110,000,001,600,000,000,000,00 %00-
115,000,052,450,531,250,000,00 %013-
120,000,400,750,740,575-0,01-1,33 %130623.12.2024
125,000,701,000,900,850,1520,00 %827523.12.2024
130,000,651,651,501,150,000,00 %0178-
135,002,252,652,522,45-0,20-7,35 %619923.12.2024
140,002,305,903,904,10-0,14-3,47 %93623.12.2024
145,005,407,205,906,300,000,00 %77823.12.2024
150,007,909,108,208,500,000,00 %083-
155,0010,9013,5011,9512,200,000,00 %057-
160,0014,1017,0014,2015,550,000,00 %05-
165,0016,0020,7028,3518,350,000,00 %07-
170,0021,3024,400,0022,850,000,00 %00-
175,0025,8028,800,0027,300,000,00 %00-
180,0030,1033,500,0031,800,000,00 %00-
185,0035,1038,700,0036,900,000,00 %00-
190,0039,5044,100,0041,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,49M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
104,84M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
27,89M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,06M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,83M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
DonVance DonVance 4 Minuten vor
The recent ATH was pushed by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 5 Minuten vor
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 6 Minuten vor
Looks good
SMCE
swamp boy swamp boy 6 Minuten vor
blocked lol
ENZC
bingo44 bingo44 6 Minuten vor
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 6 Minuten vor
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 7 Minuten vor
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 7 Minuten vor
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA
Myth Myth 8 Minuten vor
Thx Cap, I took GB -7 1/2 w/over 36 1/2
Saints +21 1/2 w/ over 36 1/2
the over scares me, I might have to make an adjustment at halftime...

gl if you took the plunge...lol...
mxp1 mxp1 8 Minuten vor
Sorry. NO!
NWBO
sam1933 sam1933 9 Minuten vor
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 9 Minuten vor
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 11 Minuten vor
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 12 Minuten vor
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 12 Minuten vor
Lookin' good, IMO
NBRI
Kyle279 Kyle279 12 Minuten vor
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 13 Minuten vor
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 13 Minuten vor
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 13 Minuten vor
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 13 Minuten vor
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 14 Minuten vor
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 15 Minuten vor
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 15 Minuten vor
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 16 Minuten vor
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML

Kürzlich von Ihnen besucht

Delayed Upgrade Clock