Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boot Barn Holdings Inc | BOOT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
105,84 | 101,76 | 107,30 | 102,06 | 106,47 |
BOOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 106,00 | 110,89 | 101,76 | 107,69 | 559.481 | -3,94 | -3,72% |
1 Monat | 97,22 | 110,89 | 96,31 | 101,93 | 736.985 | 4,84 | 4,98% |
3 Monate | 81,19 | 110,89 | 81,08 | 94,04 | 694.817 | 20,87 | 25,71% |
6 Monate | 69,75 | 110,89 | 66,73 | 82,23 | 839.892 | 32,31 | 46,32% |
1 Jahr | 72,61 | 110,89 | 64,33 | 81,53 | 817.176 | 29,45 | 40,56% |
3 Jahre | 70,39 | 134,50 | 50,2006 | 80,70 | 655.621 | 31,67 | 44,99% |
5 Jahre | 28,99 | 134,50 | 8,03 | 58,83 | 716.331 | 73,07 | 252,05% |
BOOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 102,06 | -4,41 | -4,14% | 105,84 | 107,30 | 101,76 | 1.063.698 |
01 Mai 2024 | 106,47 | -3,32 | -3,02% | 108,58 | 109,16 | 106,20 | 824.733 |
30 Apr 2024 | 109,79 | 2,00 | 1,86% | 109,37 | 110,89 | 108,4311 | 614.893 |
27 Apr 2024 | 107,79 | 0,51 | 0,48% | 107,48 | 108,96 | 107,10 | 444.207 |
26 Apr 2024 | 107,28 | -0,07 | -0,07% | 105,50 | 108,21 | 104,72 | 439.819 |
25 Apr 2024 | 107,35 | 0,64 | 0,60% | 106,00 | 108,055 | 105,02 | 473.754 |
24 Apr 2024 | 106,71 | 3,53 | 3,42% | 104,17 | 109,51 | 104,16 | 1.054.618 |
23 Apr 2024 | 103,18 | 3,56 | 3,57% | 100,20 | 104,19 | 99,76 | 864.373 |
20 Apr 2024 | 99,62 | 1,01 | 1,02% | 99,21 | 101,045 | 98,71 | 533.436 |
19 Apr 2024 | 98,61 | -2,44 | -2,41% | 101,20 | 102,11 | 97,56 | 730.812 |
18 Apr 2024 | 101,05 | -0,20 | -0,20% | 101,62 | 102,305 | 98,72 | 545.361 |
17 Apr 2024 | 101,25 | 3,10 | 3,16% | 98,35 | 102,40 | 98,35 | 845.929 |
16 Apr 2024 | 98,15 | -1,03 | -1,04% | 99,38 | 100,535 | 97,55 | 934.847 |
13 Apr 2024 | 99,18 | -1,31 | -1,30% | 100,93 | 101,50 | 98,69 | 658.904 |
12 Apr 2024 | 100,49 | 1,73 | 1,75% | 99,22 | 100,58 | 98,06 | 756.227 |
11 Apr 2024 | 98,76 | -3,11 | -3,05% | 97,705 | 99,68 | 97,54 | 985.646 |
10 Apr 2024 | 101,87 | 0,87 | 0,86% | 102,72 | 103,60 | 100,51 | 727.737 |
09 Apr 2024 | 101,00 | 0,15 | 0,15% | 101,54 | 102,1699 | 99,735 | 855.446 |
06 Apr 2024 | 100,85 | 2,60 | 2,65% | 97,99 | 100,86 | 97,83 | 716.056 |
05 Apr 2024 | 98,25 | 0,00 | 0,00% | 99,91 | 104,385 | 97,4275 | 975.305 |
04 Apr 2024 | 98,25 | 1,06 | 1,09% | 97,22 | 98,63 | 96,31 | 757.603 |
03 Apr 2024 | 97,19 | -2,45 | -2,46% | 97,50 | 97,56 | 95,28 | 806.447 |