Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 86.922 |
|
|||||
| News | - | ||||||
| Tageshoch | 188,00 | Niedrig Hoch |
|||||
| Tagestief | 185,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 187,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,50 | 185,50 | 188,00 | 187,00 | 187,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 86.922 | 186,40p | 162.024p | - | 170,00 - 250,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | UT | 4.076 | 187,00p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte BOOT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 251,89M | 133,98M | - | 359,4M | 26,3M | 0,20 | 9,58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Boot (henry)
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 17:21 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 30.4.2024 | 10:06 | RNS Regulatory News | Boot(Henry) PLC Holding(s) in Company |
| 26.4.2024 | 11:15 | RNS Regulatory News | Boot(Henry) PLC LTIP Grant of Options |
| 22.4.2024 | 10:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
| 16.4.2024 | 12:27 | Alliance News |  Henry Boot sells half of Chatteris site plots to David.. |
| 16.4.2024 | 08:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
| 15.4.2024 | 16:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 25.3.2024 | 18:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 25.3.2024 | 08:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
| 15.3.2024 | 15:28 | RNS Regulatory News | Boot(Henry) PLC Block listing Interim Review |
| 08.3.2024 | 10:47 | Alliance News | Henry Boot gets planning consent for Manchester office.. |
| 08.3.2024 | 08:59 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS CONSENT FOR OFFICE.. |
Forum Boot (henry)
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOOT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 180,50 | 188,00 | 179,50 | 182,76 | 301.517 | 6,50 | 3,60% |
| 1 Monat | 181,00 | 188,00 | 175,00 | 180,74 | 192.984 | 6,00 | 3,31% |
| 3 Monate | 184,50 | 192,00 | 175,00 | 182,54 | 224.275 | 2,50 | 1,36% |
| 6 Monate | 173,00 | 215,00 | 172,50 | 185,60 | 154.795 | 14,00 | 8,09% |
| 1 Jahr | 246,00 | 250,00 | 170,00 | 192,05 | 105.625 | -59,00 | -23,98% |
| 3 Jahre | 279,00 | 345,00 | 170,00 | 256,23 | 112.814 | -92,00 | -32,97% |
| 5 Jahre | 271,00 | 350,00 | 170,00 | 255,88 | 118.144 | -84,00 | -31,00% |
