ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Credicorp Ltd

Credicorp Ltd (BAP)

181,12
-1,59
( -0,87% )
Aktualisiert: 21:14:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0045,0050,000,0047,500,000,00 %00-
140,0040,0045,000,0042,500,000,00 %00-
145,0035,1040,100,0037,600,000,00 %00-
150,0030,2035,100,0032,650,000,00 %00-
155,0024,9028,700,0026,800,000,00 %00-
160,0020,1023,500,0021,800,000,00 %00-
165,0015,3019,400,0017,350,000,00 %00-
170,0010,7014,5024,8012,600,000,00 %03-
175,006,109,0010,007,550,000,00 %05-
180,003,108,100,005,600,000,00 %00-
185,000,803,204,352,000,000,00 %02-
190,000,502,655,801,5750,000,00 %01-
195,002,155,002,153,5750,000,00 %07-
200,003,002,903,002,950,000,00 %024-
210,000,552,550,551,550,000,00 %02-
220,000,002,200,000,000,000,00 %00-
230,000,002,200,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,052,300,001,1750,000,00 %00-
160,000,001,200,000,000,000,00 %00-
165,000,102,900,001,500,000,00 %00-
170,000,153,100,001,6250,000,00 %00-
175,000,202,300,001,250,000,00 %00-
180,000,405,401,002,900,000,00 %01-
185,004,006,602,455,300,000,00 %016-
190,006,3011,304,898,800,000,00 %01-
195,0011,1016,006,2013,550,000,00 %02-
200,0017,1021,000,0019,050,000,00 %00-
210,0025,6030,600,0028,100,000,00 %00-
220,0035,5040,500,0038,000,000,00 %00-
230,0045,6050,600,0048,100,000,00 %00-
240,0056,9061,200,0059,050,000,00 %00-
250,0065,5070,500,0068,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,105
(367,78%)
164,37M
AILEiLearningEngines Inc
US$ 0,60365
(273,78%)
518,12M
HUBCWHub Cyber Security Ltd
US$ 0,0301
(201,00%)
2,56M
GTIGraphjet Technology
US$ 1,015
(199,85%)
383,73M
LITMSnow Lake Resources Ltd
US$ 1,6698
(89,75%)
114,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,01
(-92,49%)
902,47k
PRFXPainReform Ltd
US$ 3,3701
(-31,22%)
884,18k
VIRXViracta Therapeutics Inc
US$ 0,1641
(-30,76%)
8,08M
ATNF180 Life Sciences Corporation
US$ 2,1564
(-23,80%)
506,81k
AIREreAlpha Tech Corporation
US$ 2,7703
(-22,62%)
7,81M
AILEiLearningEngines Inc
US$ 0,60365
(273,78%)
518,12M
GTIGraphjet Technology
US$ 1,01
(198,38%)
383,73M
RGTIRigetti Computing Inc
US$ 17,12
(10,88%)
275,69M
XTIAXTI Aerospace Inc
US$ 0,039801
(-0,50%)
236,46M
QSIQuantum Si Inc
US$ 3,68
(71,16%)
235,27M
skeptic7 skeptic7 3 Minuten vor
The closer we get to the new administration, the further the prices declines. I know the recent runup was all based on the promise of the new administration, so why the retreat?
FNMA
dexprs dexprs 4 Minuten vor
The market maybe starting to believe all those promises by beloved leader to be and Musk also about a crash and starting to come to grips with that not all Decembers had/have a Santa coming with gifts for the stock holders.
art2426 art2426 4 Minuten vor
You're kidding right? Just by asking that question says everything. You DO know that more outstanding shares minimizes your personal % investment in the company? 'Outstanding shares' is a critical and important company statistic for investing, as THAT times the stock price represents what the market
BIEL
pennyonfire pennyonfire 4 Minuten vor
$GRLT .0008 The CEO has spoken.
GRLT
firebag1 firebag1 4 Minuten vor
Ahhh sum ting wong
Velly wong
You go play in wok
QMMM
BDR10 BDR10 4 Minuten vor
Just a terrible Market Day all the way around no matter where you look but we held on and we'll survive it
AVXL
RealDutch RealDutch 4 Minuten vor
Brief Q&A with Laxmi

Why haven't you received the $500k yet?
And why are you not on a plane to Hong Kong?

1) $500K -- Everything is clear from our end -- remitter bank has asked for the remitting party's accountant's certification that the subject remittance sati
ITUP
glenn1919 glenn1919 5 Minuten vor
qmmm........sgly.....................https://stockcharts.com/h-sc/ui?s=qmmm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ducci1 ducci1 5 Minuten vor
Looks like the VIX is wagging this Mkt! Obviously !
SPY
familyof5 familyof5 5 Minuten vor
You seem bitter and extremely hostile and angry for this time of year lol
HMBL
mrfence mrfence 5 Minuten vor
Catman Sez we're going to Katmandu
[yt]wd3Mt8JBBBg?si=bhistEQQKhLifv8v[/yt]
$FMCC~ $FNMA~
FMCC FNMA
surfkast surfkast 5 Minuten vor
Wall Street Virtual Office | New York, NY, 10005
Grow Your Business with a Virtual Business Address From Alliance
30 Wall Street 8th Floor, New York, NY, 10005

https://www.alliancevirtualoffices.com/virtual-office/us/ny/new-york/30-wall-street-4982
HIRU
Gunner54 Gunner54 6 Minuten vor
Merry ho ho
BEGI
TrendTrade2016 TrendTrade2016 6 Minuten vor
It’s going nowhere, obviously ya can’t read a chart or how Chinese stocks work.
QMMM
firebag1 firebag1 6 Minuten vor
Might buy this dip. Should go up after hours.
QMMM
Skankhunt43 Skankhunt43 6 Minuten vor
Your doubt is less substantial than my last bowel movement, and that's an empirical truth.
PSRU
snoopycomic snoopycomic 6 Minuten vor
Do tell us for entertainment purposes
NWBO
glenn1919 glenn1919 7 Minuten vor
sgly...........................................https://stockcharts.com/h-sc/ui?s=sgly&p=W&b=5&g=0&id=p86431144783
SGLY
dexprs dexprs 7 Minuten vor
While the DJI were down less then 300 points a short while ago, I sold: AVPT, AAL, ROAD, PAYO all for gains of various sizes.
Bought back LLY 2 Covered Calls and NVDA 10 Puts. The latter for 11% gain and LLY was bough back for $8.40 a share and was sold for over $13.
AAL DJI LLY
MahinAgency MahinAgency 7 Minuten vor
$ILLR Strategic Acquisitions: Includes AI platform Amplify.ai, influencer marketing leader Julius, and BKFC, the fastest-growing combat sports brand.
ILLR
dirkv dirkv 7 Minuten vor
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
dirkv dirkv 7 Minuten vor
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
ducci1 ducci1 7 Minuten vor
SPX LOD 5932 ?
SPY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock