Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Credicorp Ltd | BAP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,92 | 2,38% | 168,64 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,87 | 165,66 | 169,87 | 168,64 | 164,72 |
BAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 170,96 | 170,96 | 163,80 | 166,27 | 225.740 | -2,32 | -1,36% |
| 1 Monat | 170,69 | 176,00 | 158,35 | 166,59 | 238.208 | -2,05 | -1,20% |
| 3 Monate | 153,02 | 179,53 | 149,275 | 168,57 | 257.496 | 15,62 | 10,21% |
| 6 Monate | 126,57 | 179,53 | 116,42 | 151,37 | 273.333 | 42,07 | 33,24% |
| 1 Jahr | 133,51 | 179,53 | 116,42 | 145,51 | 268.293 | 35,13 | 26,31% |
| 3 Jahre | 119,99 | 182,11 | 88,67 | 134,55 | 396.386 | 48,65 | 40,55% |
| 5 Jahre | 239,36 | 240,875 | 88,67 | 146,35 | 394.506 | -70,72 | -29,55% |
BAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 168,64 | 3,92 | 2,38% | 165,87 | 169,87 | 165,66 | 212.933 |
| 03 Mai 2024 | 164,72 | -0,07 | -0,04% | 166,26 | 167,79 | 164,72 | 199.545 |
| 02 Mai 2024 | 164,79 | -0,82 | -0,50% | 166,48 | 167,00 | 163,80 | 71.683 |
| 01 Mai 2024 | 165,61 | -2,38 | -1,42% | 167,52 | 167,96 | 165,42 | 291.209 |
| 30 Apr 2024 | 167,99 | 0,93 | 0,56% | 167,10 | 168,80 | 165,59 | 176.068 |
| 27 Apr 2024 | 167,06 | -0,69 | -0,41% | 170,96 | 170,96 | 166,04 | 390.194 |
| 26 Apr 2024 | 167,75 | -0,47 | -0,28% | 167,02 | 168,8375 | 166,69 | 183.329 |
| 25 Apr 2024 | 168,22 | -0,62 | -0,37% | 167,96 | 169,71 | 166,625 | 392.797 |
| 24 Apr 2024 | 168,84 | 1,60 | 0,96% | 167,77 | 170,50 | 167,62 | 199.060 |
| 23 Apr 2024 | 167,24 | 2,22 | 1,35% | 165,73 | 167,71 | 164,16 | 134.774 |
| 20 Apr 2024 | 165,02 | 3,14 | 1,94% | 162,75 | 165,12 | 162,75 | 190.029 |
| 19 Apr 2024 | 161,88 | 0,89 | 0,55% | 161,51 | 162,35 | 159,91 | 194.742 |
| 18 Apr 2024 | 160,99 | 1,35 | 0,85% | 160,51 | 162,375 | 159,40 | 244.772 |
| 17 Apr 2024 | 159,64 | -0,69 | -0,43% | 160,33 | 160,63 | 158,35 | 153.707 |
| 16 Apr 2024 | 160,33 | -4,78 | -2,90% | 166,64 | 167,09 | 159,89 | 290.044 |
| 13 Apr 2024 | 165,11 | -4,66 | -2,74% | 168,21 | 168,682 | 164,61 | 466.226 |
| 12 Apr 2024 | 169,77 | 1,47 | 0,87% | 169,22 | 170,16 | 167,26 | 298.278 |
| 11 Apr 2024 | 168,30 | -2,88 | -1,68% | 167,77 | 171,32 | 167,38 | 301.489 |
| 10 Apr 2024 | 171,18 | -2,89 | -1,66% | 175,08 | 176,00 | 170,535 | 202.092 |
| 09 Apr 2024 | 174,07 | 1,15 | 0,67% | 173,53 | 174,36 | 172,45 | 200.296 |
| 06 Apr 2024 | 172,92 | 2,30 | 1,35% | 170,69 | 172,93 | 170,10 | 194.112 |
