Life360 (360) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Life360 Inc (360)

19,92

-1,16

(-5,50%)

Geschlossen 31 März 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 53.945

Neutral: 8.991

Verkaufen: 107.893

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:33:11	19,915	20			19,90	19,93		170.829	969	ASX
01:33:11	19,92	25		Kaufen	19,90	19,92		170.809	968	ASX
01:33:11	19,92	20		Kaufen	19,90	19,92		170.784	967	ASX
01:33:08	19,925	76		Kaufen	19,90	19,93		170.764	966	ASX
01:33:08	19,92	2		Kaufen	19,90	19,93		170.688	965	ASX
01:33:06	19,92	789		Verkaufen	19,92	19,93		170.686	964	ASX
01:33:06	19,92	25		Verkaufen	19,92	19,93		169.897	963	ASX
01:33:06	19,92	5		Kaufen	19,90	19,92		169.872	962	ASX
01:33:06	19,92	19		Kaufen	19,90	19,92		169.867	961	ASX
01:33:06	19,91	21			19,90	19,92		169.848	960	ASX
01:32:52	19,90	421		Verkaufen	19,90	19,92		169.827	959	ASX
01:32:34	19,89	33		Verkaufen	19,88	19,91		169.406	958	ASX
01:32:34	19,90	34		Kaufen	19,88	19,90		169.373	957	ASX
01:32:32	19,88	36		Verkaufen	19,88	19,91		169.339	956	ASX
01:32:32	19,88	122		Verkaufen	19,88	19,91		169.303	955	ASX
01:32:32	19,88	197		Verkaufen	19,88	19,92		169.181	954	ASX
01:32:32	19,89	319		Verkaufen	19,88	19,92		168.984	953	ASX
01:32:32	19,89	40		Verkaufen	19,88	19,92		168.665	952	ASX
01:32:32	19,90	91			19,88	19,92		168.625	951	ASX
01:32:32	19,90	473		Verkaufen	19,90	19,92		168.534	950	ASX
01:32:32	19,90	318		Verkaufen	19,90	19,92		168.061	949	ASX
01:32:32	19,90	67		Verkaufen	19,90	19,92		167.743	948	ASX
01:32:17	19,91	57		Verkaufen	19,91	19,94		167.676	947	ASX
01:32:17	19,92	22		Verkaufen	19,91	19,94		167.619	946	ASX
01:32:17	19,91	7		Verkaufen	19,91	19,94		167.597	945	ASX
01:32:17	19,92	54		Kaufen	19,90	19,92		167.590	944	ASX
01:32:17	19,92	39		Kaufen	19,90	19,92		167.536	943	ASX
01:32:17	19,91	18		Kaufen	19,89	19,91		167.497	942	ASX
01:32:11	19,89	27		Verkaufen	19,89	19,92		167.479	941	ASX
01:32:07	19,90	38		Verkaufen	19,90	19,92		167.452	940	ASX
01:32:07	19,90	8		Verkaufen	19,90	19,93		167.414	939	ASX
01:32:07	19,91	71		Verkaufen	19,90	19,93		167.406	938	ASX
01:32:07	19,93	36		Kaufen	19,90	19,93		167.335	937	ASX
01:32:07	19,93	62		Kaufen	19,90	19,93		167.299	936	ASX
01:32:07	19,92	187		Kaufen	19,90	19,93		167.237	935	ASX
01:32:07	19,92	8		Kaufen	19,90	19,93		167.050	934	ASX
01:32:07	19,92	21			19,91	19,93		167.042	933	ASX
01:32:07	19,92	72		Kaufen	19,87	19,92		167.021	932	ASX
01:32:07	19,92	20		Kaufen	19,87	19,89		166.949	931	ASX
01:32:07	19,91	71		Kaufen	19,87	19,89		166.929	930	ASX
01:32:07	19,90	71		Kaufen	19,87	19,89		166.858	929	ASX
01:32:07	19,90	134		Kaufen	19,87	19,89		166.787	928	ASX
01:32:07	19,90	166		Kaufen	19,87	19,89		166.653	927	ASX
01:32:07	19,90	35		Kaufen	19,87	19,89		166.487	926	ASX
01:32:07	19,89	102		Kaufen	19,87	19,89		166.452	925	ASX
01:32:07	19,89	66		Kaufen	19,87	19,89		166.350	924	ASX
01:32:07	19,89	61		Kaufen	19,87	19,89		166.284	923	ASX
01:32:07	19,875	265		Verkaufen	19,87	19,89		166.223	922	ASX
01:32:06	19,88	464		Kaufen	19,87	19,88		165.958	921	ASX
01:32:06	19,875	76		Kaufen	19,85	19,88		165.494	920	ASX
01:32:06	19,88	108		Verkaufen	19,88	19,91		165.418	919	ASX
01:31:47	19,89	3.890		Verkaufen	19,88	19,91		165.310	918	ASX
01:31:47	19,89	98		Kaufen	19,88	19,89		161.420	917	ASX
01:31:47	19,89	113		Kaufen	19,88	19,89		161.322	916	ASX
01:31:47	19,89	38		Verkaufen	19,90	19,92		161.209	915	ASX
01:31:47	19,90	128		Verkaufen	19,90	19,92		161.171	914	ASX
01:31:47	19,90	375		Verkaufen	19,90	19,92		161.043	913	ASX
01:31:47	19,90	115		Verkaufen	19,90	19,92		160.668	912	ASX
01:31:47	19,90	57		Verkaufen	19,90	19,92		160.553	911	ASX
01:31:15	19,89	28		Kaufen	19,87	19,89		160.496	910	ASX
01:31:15	19,89	38		Kaufen	19,87	19,89		160.468	909	ASX
01:31:15	19,88	9			19,87	19,89		160.430	908	ASX
01:31:15	19,88	148		Kaufen	19,87	19,88		160.421	907	ASX
01:31:15	19,88	21		Kaufen	19,87	19,88		160.273	906	ASX
01:31:15	19,88	2		Kaufen	19,87	19,88		160.252	905	ASX
01:31:15	19,88	3		Kaufen	19,87	19,88		160.250	904	ASX
01:31:15	19,88	17		Kaufen	19,87	19,88		160.247	903	ASX
01:31:15	19,88	23		Kaufen	19,87	19,88		160.230	902	ASX
01:31:10	19,865	76			19,85	19,88		160.207	901	ASX
01:30:57	19,87	75		Kaufen	19,82	19,87		160.131	900	ASX
01:30:57	19,87	35		Kaufen	19,82	19,87		160.056	899	ASX
01:30:57	19,85	34		Kaufen	19,82	19,85		160.021	898	ASX
01:30:57	19,85	50		Kaufen	19,82	19,85		159.987	897	ASX
01:30:56	19,83	33		Kaufen	19,81	19,84		159.937	896	ASX
01:30:55	19,825	76			19,81	19,84		159.904	895	ASX
01:30:55	19,83	75		Kaufen	19,81	19,83		159.828	894	ASX
01:30:55	19,83	162		Kaufen	19,82	19,83		159.753	893	ASX
01:30:55	19,82	1.419		Verkaufen	19,82	19,83		159.591	892	ASX
01:30:55	19,82	781		Verkaufen	19,82	19,83		158.172	891	ASX
01:30:55	19,83	108		Verkaufen	19,83	19,84		157.391	890	ASX
01:30:55	19,83	86		Verkaufen	19,83	19,84		157.283	889	ASX
01:30:55	19,83	75		Verkaufen	19,83	19,84		157.197	888	ASX
01:30:55	19,84	31		Kaufen	19,83	19,84		157.122	887	ASX
01:30:55	19,84	264		Kaufen	19,83	19,84		157.091	886	ASX
01:30:55	19,84	248		Kaufen	19,83	19,84		156.827	885	ASX
01:30:55	19,84	169		Kaufen	19,83	19,84		156.579	884	ASX
01:30:55	19,84	57		Verkaufen	19,84	19,87		156.410	883	ASX
01:30:55	19,84	75		Verkaufen	19,84	19,87		156.353	882	ASX
01:30:55	19,84	34		Verkaufen	19,84	19,87		156.278	881	ASX
01:30:55	19,85	1		Kaufen	19,84	19,85		156.244	880	ASX
01:30:55	19,85	1		Verkaufen	19,84	19,87		156.243	879	ASX
01:30:55	19,85	1.073		Kaufen	19,84	19,85		156.242	878	ASX
01:30:55	19,85	68		Kaufen	19,84	19,85		155.169	877	ASX
01:30:55	19,85	122		Kaufen	19,84	19,85		155.101	876	ASX
01:30:55	19,85	75		Kaufen	19,84	19,85		154.979	875	ASX
01:30:55	19,85	3.000		Kaufen	19,84	19,85		154.904	874	ASX
01:30:55	19,85	100		Kaufen	19,84	19,85		151.904	873	ASX
01:30:55	19,86	1		Kaufen	19,84	19,85		151.804	872	ASX
01:30:55	19,86	86		Kaufen	19,84	19,85		151.803	871	ASX
01:30:55	19,86	75		Verkaufen	19,86	19,89		151.717	870	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:53:09] Language: en-US
OKAY: [01:53:09] Cookies are enabled
OKAY: [01:53:09] Browser supports RequestAnimationFrame
OKAY: [01:53:09] Browser supports the WebScoket API
INFO: [01:53:09] Starting session (trades) for guest
INFO: [01:53:09] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:53:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3A360
- feedSymbol = ASX%5E360
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:53:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:53:09] Streamer WS Hostname: 01446bf488a4
INFO: [01:53:09] Starting the trades app
INFO: [01:53:09] [START]: Symbol loook up for ASX^360
INFO: [01:53:10] [FINSH]: Symbol loook up for ASX^360
INFO: [01:53:10] Loaded configuration for trades
INFO: [01:53:10] Creating trades table...
INFO: [01:53:10] Starting trades table for ASX:360 without montage
INFO: [01:53:10] lo-streamer/1/dist-swarm
INFO: [01:53:10] lo-streamer/1/dist-swarm
INFO: [01:53:10] lo-streamer/1/dist-swarm
INFO: [01:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:53:09] Language: en-US
OKAY: [01:53:09] Cookies are enabled
OKAY: [01:53:09] Browser supports RequestAnimationFrame
OKAY: [01:53:09] Browser supports the WebScoket API
INFO: [01:53:09] Starting session (trades) for guest
INFO: [01:53:09] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:53:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3A360
- feedSymbol = ASX%5E360
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:53:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:53:09] Streamer WS Hostname: 01446bf488a4
INFO: [01:53:09] Starting the trades app
INFO: [01:53:09] [START]: Symbol loook up for ASX^360
INFO: [01:53:10] [FINSH]: Symbol loook up for ASX^360
INFO: [01:53:10] Loaded configuration for trades
INFO: [01:53:10] Creating trades table...
INFO: [01:53:10] Starting trades table for ASX:360 without montage
INFO: [01:53:10] lo-streamer/1/dist-swarm
INFO: [01:53:10] lo-streamer/1/dist-swarm
INFO: [01:53:10] lo-streamer/1/dist-swarm