Boeing BA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Boeing Company (BA)

156,54

1,10

(0,71%)

Geschlossen 03 Dezember 10:00PM

Verzögert um 15 Minuten

156,90

0,36

( 0,23% )

Vor Marktöffnung: 2:59PM

Verzögert um 15 Minuten

BA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
143,00	12,65	15,05	14,10	13,85	0,65	4,83 %	7	443	02.12.2024
144,00	11,90	13,30	13,50	12,60	1,40	11,57 %	25	158	02.12.2024
145,00	12,13	12,13	12,13	12,13	0,00	0,00 %	0	646	-
146,00	10,50	11,05	11,77	10,775	1,50	14,61 %	25	237	02.12.2024
147,00	9,75	10,60	10,35	10,175	1,01	10,81 %	29	239	02.12.2024
148,00	9,45	9,45	9,45	9,45	0,00	0,00 %	0	238	-
149,00	7,70	8,20	8,10	7,95	0,65	8,72 %	13	303	02.12.2024
150,00	6,85	7,35	7,50	7,10	0,72	10,62 %	532	1.528	02.12.2024
152,50	5,30	5,30	5,30	5,30	0,00	0,00 %	0	1.115	-
155,00	3,45	3,45	3,45	3,45	0,00	0,00 %	0	2.494	-
157,50	2,11	2,11	2,11	2,11	0,00	0,00 %	0	3.506	-
160,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	10.302	-
162,50	0,66	0,66	0,66	0,66	0,00	0,00 %	0	2.040	-
165,00	0,32	0,32	0,32	0,32	0,00	0,00 %	0	4.475	-
167,50	0,17	0,18	0,17	0,175	-0,09	-34,62 %	1.977	1.065	02.12.2024
170,00	0,05	0,10	0,09	0,075	-0,06	-40,00 %	2.428	1.926	02.12.2024
172,50	0,05	0,09	0,10	0,07	0,02	25,00 %	643	69	02.12.2024
175,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	1.166	644	02.12.2024
180,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	2.454	-
185,00	0,01	0,02	0,02	0,015	0,00	0,00 %	96	220	02.12.2024

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
143,00	0,04	0,08	0,06	0,06	-0,06	-50,00 %	304	362	02.12.2024
144,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	1.808	-
145,00	0,07	0,20	0,11	0,135	-0,11	-50,00 %	987	1.134	02.12.2024
146,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	582	-
147,00	0,18	0,18	0,18	0,18	0,00	0,00 %	0	730	-
148,00	0,23	0,27	0,23	0,25	-0,24	-51,06 %	135	376	02.12.2024
149,00	0,28	0,28	0,28	0,28	0,00	0,00 %	0	750	-
150,00	0,44	0,44	0,44	0,44	0,00	0,00 %	0	2.456	-
152,50	0,92	0,92	0,92	0,92	0,00	0,00 %	0	1.275	-
155,00	1,63	1,77	1,62	1,70	-0,72	-30,77 %	3.186	1.035	02.12.2024
157,50	2,88	2,88	2,88	2,88	0,00	0,00 %	0	618	-
160,00	4,50	4,50	4,50	4,50	0,00	0,00 %	0	531	-
162,50	6,06	6,06	6,06	6,06	0,00	0,00 %	0	129	-
165,00	8,30	8,30	8,30	8,30	0,00	0,00 %	0	135	-
167,50	10,00	11,50	10,75	10,75	0,00	0,00 %	0	3	-
170,00	13,15	13,70	15,16	13,425	0,00	0,00 %	0	2	-
172,50	14,00	16,85	20,50	15,425	0,00	0,00 %	0	0	-
175,00	15,95	20,00	19,23	17,975	0,00	0,00 %	0	3	-
180,00	32,75	32,75	32,75	32,75	0,00	0,00 %	0	0	-
185,00	46,59	46,59	46,59	46,59	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 7,16 (282,89%)	48,4M
ZJKZJK Industrial Company Ltd	US$ 22,26 (251,10%)	3,6M
JANXJanux Therapeutics Inc	US$ 66,45 (65,38%)	417,69k
JYDJayud Global Logistics Ltd	US$ 0,99 (47,74%)	620,57k
CHRSCoherus BioSciences Inc	US$ 2,01 (46,72%)	24,49M
PPBTPurple Biotech Ltd	US$ 6,1451 (-26,84%)	741,64k
DMRCDigimarc Corporation	US$ 26,00 (-24,57%)	242
AXGNAxogen Inc	US$ 11,01 (-24,38%)	3
SGBXSafe and Green Holdings Corporation	US$ 0,5176 (-24,33%)	866,22k
GELSGelteq Ltd	US$ 2,90 (-24,09%)	31,62k
CTNTCheetah Net Supply Chain Service Inc	US$ 7,1601 (282,89%)	48,4M
CHRSCoherus BioSciences Inc	US$ 2,01 (46,72%)	24,49M
SHIMShimmick Corporation	US$ 4,07 (45,36%)	14,71M
CTORCitius Oncology Inc	US$ 1,36 (33,33%)	14,55M
SMCISuper Micro Computer Inc	US$ 43,78 (4,24%)	13,05M

misterfishman

misterfishman 1 Minute vor

i am a pure gambler don't have any big board stocks.

georgie18

georgie18 1 Minute vor

LODE...45s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 385986

Monday, November 25, 2024 7:55:36 AM

Post#
386034
of 386359
LODE...40s clearing off my .325 range alert...🥳

devil dog 96

devil dog 96 1 Minute vor

Nothing but no proof scam theory promo filler from the promoter clowns🤡 while the gains are being missed. 😃 LMAO

" 7 to 1 Bid whacks. Someone isn’t “holding tight”
No on is fooled by the CONdog96 🤡™ clown.
Absolutely No One "

The no

straightword

straightword 1 Minute vor

Notice how the share price just continues to fall?

peanutz

peanutz 2 Minuten vor

I'm holding ALLmine and am adding more today .

straightword

straightword 2 Minuten vor

Notice how the share price just continues to fall?

Iggy_Bot

Iggy_Bot 2 Minuten vor

Thats great news.

Seminole Red

Seminole Red 3 Minuten vor

denver is sure an up and coming team

Stock_Barber

Stock_Barber 3 Minuten vor

I think they are working to convince everyone to sell
Linda and Reggie? You may be correct... after reading the 10k I could see why someone would conclude that!

https://investorshub.advfn.com/uimage/uploads/2022/1/20/zdbqbLemmings.jpg

georgejjl

georgejjl 3 Minuten vor

Anavex, will participate in a fireside chat being held December 4th, 2024 at 3:25pm ET at the 7th Annual Evercore ISI HealthCONx Conference 2024 in Coral Gables, FL.

An audio webcast will be accessible through the Investors section of the Company’s website at www.anavex.com

elks

elks 3 Minuten vor

yes watch this boom coming soon !!!!!

peanutz

peanutz 3 Minuten vor

More concerned with my big boards vs sub pennies . I like both on the possibilities!

TexasMarvL

TexasMarvL 4 Minuten vor

Acquisition Season has started in a big way.

https://finance.yahoo.com/news/northern-star-buy-grey-deal-213612676.html

TommyJ7651

TommyJ7651 4 Minuten vor

Yes! I was just going to post this as well. The fact that they received this so quickly just shows the work they have put in and also gives you an idea of how much the government wants this approved. The EA approval is in the bank guys, I'm telling you. Now the exciting phase will begin where they g

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 Minuten vor

Otcm is reviewing the change of control for OTCIQ access. Once granted I'm sure we see the q uploaded the same day. Imo the market will like the otciq news

TIMGZ

TIMGZ 4 Minuten vor

INVEST-, TRUTH BE TOLD, YOU KILL IT. JUST ONE CANDLE OF 76,000 SHARES SENT IT FROM $21 TO $50. FLUFFY NEWS INDEED, COULDN'T HOLD GAIN. HOPE U SCORED BIG

Investor082

Investor082 4 Minuten vor

At least LG should have been fired many years ago. He has consistently lied to shareholders and lost a ton of investor wealth by building false expectations. LP must certainly be held responsible for LG’s theatrics.

mahatmapaul

mahatmapaul 4 Minuten vor

Excellent DD

this post should be stickied ....

kairos

kairos 5 Minuten vor

yup, not too bad ...

misterfishman

misterfishman 5 Minuten vor

true that's why its a very long-term deal i for one am not worried about it I don't check it everyday i just play other stocks while the other one slowly develops.

sortagreen

sortagreen 5 Minuten vor

🤣 LOL

He's as straight as Lindsey Graham.

mascale

mascale 5 Minuten vor

Fictionary basis of surfkast posts now public record, posted! Anyone notes another fictionary-based poster, mineanddine.

tradernewstip

tradernewstip 5 Minuten vor

$ILLR Discover how AI is transforming the #TrillerApp experience: personalized content, AI music tools, smarter ads, and real-time interactions. Watch this exclusive insight from Ben Reid. $ILLR #AI #Innovation #TrillerGroup
https://x.com/triller_IR/status/1863946293045068276

peanutz

peanutz 5 Minuten vor

Did I read this right ? Less than 14 million in the tradable float ?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen