Boeing BA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Boeing Company (BA)

178,11

5,28

(3,06%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

178,90

0,79

(0,44%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

BA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	22,45	24,15	24,60	23,30	7,87	47,04 %	12	347	21.3.2025
157,50	20,00	21,70	22,40	20,85	6,50	40,88 %	17	157	21.3.2025
160,00	18,10	19,10	18,48	18,60	4,85	35,58 %	170	458	21.3.2025
162,50	15,15	16,30	16,30	15,725	5,30	48,18 %	304	712	21.3.2025
165,00	12,90	14,25	14,02	13,575	5,17	58,42 %	353	793	21.3.2025
167,50	10,20	11,70	12,00	10,95	5,05	72,66 %	195	663	21.3.2025
170,00	8,90	9,80	9,55	9,35	4,41	85,80 %	1.133	1.162	21.3.2025
172,50	6,75	7,15	7,30	6,95	3,65	100,00 %	880	749	21.3.2025
175,00	5,00	5,30	5,26	5,15	2,77	111,24 %	4.261	1.643	21.3.2025
177,50	3,60	3,80	3,69	3,70	2,13	136,54 %	6.138	678	21.3.2025
180,00	2,41	2,55	2,49	2,48	1,59	176,67 %	12.944	2.058	21.3.2025
182,50	1,53	1,66	1,60	1,595	1,09	213,73 %	7.204	300	21.3.2025
185,00	0,95	1,02	1,00	0,985	0,71	244,83 %	8.730	928	21.3.2025
190,00	0,41	0,42	0,44	0,415	0,35	388,89 %	14.483	933	21.3.2025
195,00	0,20	0,24	0,25	0,22	0,19	316,67 %	3.813	216	21.3.2025
200,00	0,15	0,18	0,18	0,165	0,16	800,00 %	9.261	952	21.3.2025
205,00	0,10	0,15	0,15	0,125	0,13	650,00 %	333	101	21.3.2025
210,00	0,07	0,11	0,09	0,09	0,08	800,00 %	758	227	21.3.2025
215,00	0,01	0,09	0,09	0,05	0,08	800,00 %	39	44	21.3.2025
220,00	0,06	0,08	0,07	0,07	0,06	600,00 %	337	13	21.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,05	0,10	0,08	0,075	-0,10	-55,56 %	370	615	21.3.2025
157,50	0,05	0,26	0,11	0,155	-0,14	-56,00 %	515	292	21.3.2025
160,00	0,12	0,18	0,15	0,15	-0,21	-58,33 %	2.063	1.943	21.3.2025
162,50	0,15	0,21	0,18	0,18	-0,39	-68,42 %	563	417	21.3.2025
165,00	0,27	0,30	0,27	0,285	-0,61	-69,32 %	959	838	21.3.2025
167,50	0,40	0,48	0,42	0,44	-0,97	-69,78 %	850	343	21.3.2025
170,00	0,70	0,74	0,70	0,72	-1,35	-65,85 %	5.867	959	21.3.2025
172,50	1,12	1,20	1,14	1,16	-1,96	-63,23 %	2.571	537	21.3.2025
175,00	1,77	1,90	1,77	1,835	-2,68	-60,22 %	4.063	694	21.3.2025
177,50	2,75	2,89	2,79	2,82	-4,16	-59,86 %	1.092	15	21.3.2025
180,00	4,05	4,25	4,08	4,15	-3,72	-47,69 %	4.199	319	21.3.2025
182,50	5,60	5,95	5,63	5,775	-5,12	-47,63 %	1.041	1	21.3.2025
185,00	7,50	7,90	7,67	7,70	-5,67	-42,50 %	682	14	21.3.2025
190,00	10,80	12,40	11,00	11,60	-6,25	-36,23 %	83	6	21.3.2025
195,00	16,25	17,40	16,75	16,825	-16,55	-49,70 %	12	0	21.3.2025
200,00	20,65	22,20	17,90	21,425	-32,95	-64,80 %	3	0	21.3.2025
205,00	25,80	27,50	25,40	26,65	-7,37	-22,49 %	8	0	21.3.2025
210,00	30,85	32,25	0,00	31,55	0,00	0,00 %	0	0	-
215,00	35,55	37,45	0,00	36,50	0,00	0,00 %	0	0	-
220,00	40,50	42,30	0,00	41,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

MartinLutherKing

MartinLutherKing 3 Minuten vor

The fat lady will sing till she screams breakthrough on the world stage

michael702/

michael702/ 3 Minuten vor

I'm going to Vegas for a month

Zardiw

Zardiw 3 Minuten vor

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

Zardiw

Zardiw 4 Minuten vor

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

kgw

kgw 4 Minuten vor

Wow! Now that's what I call a SNAG!

Zardiw

Zardiw 4 Minuten vor

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

uber darthium

uber darthium 5 Minuten vor

Currently NEWBauered AGAIN !!!

NEWBauered FOR LIFE !!!

MartinLutherKing

MartinLutherKing 6 Minuten vor

Cure to cancer moment big momma, Hold my hands and pray the night away

doc2016

doc2016 6 Minuten vor

so , it would seem ansys and ionq actually supported jensen's considerations on the integration of quantum and hpc computing.

a win for all of them.

getmenews

getmenews 6 Minuten vor

We been tryin tell you, it shows a slow bleed to half minimum

downdraft

downdraft 7 Minuten vor

If we get university validation here, or some legit pharmaceutical partnership, this thing will sail. Stoked to be here early!

blackhawks

blackhawks 9 Minuten vor

I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac

doccjc

doccjc 10 Minuten vor

You have 6031 FUD posts , that's why And no skin in the game. You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect

doc2016

doc2016 10 Minuten vor

is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and

OMOLIVES

OMOLIVES 10 Minuten vor

What a stupid board this has become.

janice shell

janice shell 11 Minuten vor

What are you even talking about?

thecrusher2011

thecrusher2011 12 Minuten vor

Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/

janice shell

janice shell 12 Minuten vor

Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.

KILLAZILLA

KILLAZILLA 12 Minuten vor

I wouldn't expect a MAMALUKE like you to know...

arizona1

arizona1 13 Minuten vor

Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known

TightCoil

TightCoil 13 Minuten vor

Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC

thecrusher2011

thecrusher2011 13 Minuten vor

The underlying presupposition in this statement is none of these government workers have any useful underlying skills.

MartinLutherKing

MartinLutherKing 14 Minuten vor

It’s the cure to cancer brother, who knows maybe 100$

thecrusher2011

thecrusher2011 15 Minuten vor

They can learn to code, it's no big deal.

IHuser

IHuser 16 Minuten vor

imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2

AZN

IHuser

Altavoz Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen