33,54
0,11 (0,33%)
0,11 (0,33%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Volumen | 512.443 |
|
|||||
News | - | ||||||
Tageshoch | 33,835 | Niedrig Hoch |
|||||
Tagestief | 32,855 |
Best deals to access real time data! |
Trade Alert US
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Lease Corporation | AL | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,11 | 0,33% | 33,54 | 22:00:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,20 | 32,855 | 33,835 | 33,54 | 33,43 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
8.095 | 512.443 | US$ 33,32 | US$ 17.075.187 | - | 29,75 - 50,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 82.381 | US$ 33,54 | USD |
Finanzwerte AL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
US$ 3,72B | 110,86M | 103,44M | US$ 2,09B | US$ -254,99M | 3,57 | -24,60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 0,67 | 2,21% | 06.06.22 | 27,11k | 3,20% |
News Air Lease
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.6.2022 | 12:33 | Business Wire | Air Lease Corporation Announces Lease Placement of Three New.. |
10.5.2022 | 00:33 | Business Wire | Air Lease Corporation Chief Financial Officer to Speak at.. |
07.5.2022 | 07:06 | TipRanks | Air Lease (AL) Gets a Buy Rating from Deutsche Bank |
06.5.2022 | 23:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 23:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 23:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 23:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 22:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06.5.2022 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
05.5.2022 | 22:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
05.5.2022 | 22:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Air Lease
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,70 | 34,10 | 30,70 | 33,02 | 859.113 | 2,84 | 9,25% |
1 Monat | 38,16 | 38,39 | 29,75 | 32,86 | 757.255 | -4,62 | -12,11% |
3 Monate | 42,17 | 47,00 | 29,75 | 36,84 | 711.215 | -8,63 | -20,46% |
6 Monate | 44,45 | 47,00 | 29,75 | 40,49 | 1.152.774 | -10,91 | -24,54% |
1 Jahr | 42,11 | 50,99 | 29,75 | 40,99 | 865.631 | -8,57 | -20,35% |
3 Jahre | 42,00 | 52,96 | 8,41 | 36,79 | 951.853 | -8,46 | -20,14% |
5 Jahre | 37,64 | 52,96 | 8,41 | 37,95 | 849.779 | -4,10 | -10,89% |