PLUS1
33,54
0,11 (0,33%)
0,11 (0,33%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 512.443 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,835 | Niedrig Hoch |
|||||
| Tagestief | 32,855 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,11 | 0,33% | 33,54 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,20 | 32,855 | 33,835 | 33,54 | 33,43 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 8.095 | 512.443 | US$ 33,32 | US$ 17.075.187 | - | 29,75 - 50,99 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 82.381 | US$ 33,54 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,72B | 110,86M | 103,44M | US$ 2,09B | US$ -254,99M | 3,57 | -24,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,67 | 2,21% | 06.06.22 | 27,11k | 3,20% |
News Air Lease
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.6.2022 | 12:33 | Business Wire | Air Lease Corporation Announces Lease Placement of Three New.. |
| 10.5.2022 | 00:33 | Business Wire | Air Lease Corporation Chief Financial Officer to Speak at.. |
| 07.5.2022 | 07:06 | TipRanks | Air Lease (AL) Gets a Buy Rating from Deutsche Bank |
| 06.5.2022 | 23:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 23:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 23:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 23:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05.5.2022 | 22:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.5.2022 | 22:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Air Lease
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,70 | 34,10 | 30,70 | 33,02 | 859.113 | 2,84 | 9,25% |
| 1 Monat | 38,16 | 38,39 | 29,75 | 32,86 | 757.255 | -4,62 | -12,11% |
| 3 Monate | 42,17 | 47,00 | 29,75 | 36,84 | 711.215 | -8,63 | -20,46% |
| 6 Monate | 44,45 | 47,00 | 29,75 | 40,49 | 1.152.774 | -10,91 | -24,54% |
| 1 Jahr | 42,11 | 50,99 | 29,75 | 40,99 | 865.631 | -8,57 | -20,35% |
| 3 Jahre | 42,00 | 52,96 | 8,41 | 36,79 | 951.853 | -8,46 | -20,14% |
| 5 Jahre | 37,64 | 52,96 | 8,41 | 37,95 | 849.779 | -4,10 | -10,89% |
