ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Boeing Company

Boeing Company (BA)

168,15
2,19
( 1,32% )
Aktualisiert: 21:46:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
19.646.08163522806158.51169.3153.3712207580160.75448225CS
427.3519.4247159091140.8169.3137.0310234744152.13455175CS
1211.9647.66009757597156.186169.3137.0312931708152.1302167CS
26-17.8-9.57246571659185.95196.95137.039438710159.98869037CS
52-79.8-32.183908046247.95267.54137.038958853178.94390206CS
156-34.53-17.0367081113202.68267.54113.027907576180.99597505CS
260-180.1-51.7157214645348.25351.078912915782188.42062317CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733960400165.961.861.13166.05169.3164.38113152566
1733874000164.17.064.50160166.68159.4199919843410
1733787600157.043.112.02154.27161.94999154.2713532884
1733528400153.93-2.74-1.75156.66999158.9533153.378172025
1733442000156.66999-1.61-1.02158.51160.02156.04757168520
1733355600158.283.282.12155.88160.19999154.219265220
1733269200155-1.54-0.98156156.64859154.419996120047
1733182800156.541.10.71155.91999160.35155.6999910089696
1732917840155.443.041.99152.72157.5025152.727100092
1732750800152.41.641.09151.27152.91150.255203808
1732664400150.76-2.34-1.53152.5153.1398149.88230368
1732578000153.13.812.55150.36153.28150.2611293209
1732318800149.295.884.10143.69999150.339143.4913341773
1732232400143.41-2.67-1.83146.11146.44141.347823408
1732146000146.080.480.33146.04147.3145.02019227340
1732059600145.61.731.20143145.99142.69018240307
1731973200143.873.682.63140.69144.69138.1999912254376
1731714000140.192.051.48138.25140.3247137.0312103419
1731627600138.13999-1.83-1.31140.8141.55137.2215613212
1731541200139.97-5.2-3.58145.58145.58139.121212607
1731454800145.16999-3.79-2.54148.4148.5143.8516722663
1731368400148.96-2.72-1.79152152.5148.0712781740
1731109200151.680.70.46151.12152.6149.4312986367
1731022800150.979993.822.60148.75152.8148.0314689653
1730936400147.16-3.84-2.54152.3153.19999144.1327042208
1730850000151-4.07-2.62157.51157.66150.6523057495
1730763600155.070.480.31154.62156.72152.4610261178
1730500800154.595.283.54153.13156151.2299918902263
1730414400149.31-4.98-3.23154.36154.47999147.8829160919
1730328000154.291.310.86152.5156.91152.550744425
1730241600152.979992.291.52147.86155.99147.5866570955
1730155200150.69-4.32-2.79153.5155.19999150.6120988164
1729896000155.01-0.19-0.12156.15157.47999154.520198138891
1729809600155.19999-1.86-1.18152.69155.88999151.979999768356
1729723200157.06-2.82-1.76160161.4725153.5315901562
1729636800159.880.060.04160.5160.66158.377358485
1729550400159.824.823.11160.1163.44158.3613264973
1729291200155-0.31-0.20155.51156.37153.96025327
1729204800155.310.410.26154.87157.13999154.256288262
1729118400154.92.551.67151.91154.99151.348350232
1729032000152.353.362.26150.29153.94999148.5511239308
1728945600148.99-2.03-1.34148150.09146.029714358
1728686400151.024.43.00146.66151.12146.310579064
1728600000146.62-2.75-1.84149.1149.11146.2611249015
1728513600149.37-5.28-3.41152.05152.19148.812464677
1728427200154.65-1.26-0.81156.34156.69999154.139995329518
1728340800155.910.910.59155.18158.75989154.686245897
17280816001554.482.98152.26155150.856658830
1727995200150.52-2.37-1.55152.34152.74150.515680352
1727908800152.88999-1.33-0.86153.87154.8499152.8354351588
1727822400154.222.181.43151.37156.4149.4912573291
1727736000152.04-4.28-2.74154.79155.3151.2410907310
1727476800156.321.741.13155.65157.33154.389997591649
1727390400154.582.361.55153.94157.33152.6611393366
1727304000152.22-3.59-2.30156.41999157.22152.044999562078
1727217600155.81-0.49-0.31155.8155.94153.697402661
1727131200156.33.011.96153158.43151.6513019739
1726872000153.29-1.3-0.84154.13154.63999152.613911665
1726785600154.59-0.52-0.34157157.18154.279550619
1726699200155.11-1.28-0.82157.11158.44999154.87701764
1726612800156.389990.840.54156.22158.88155.139998102483
1726526400155.55-1.22-0.78156.25157.76154.029942623
1726267200156.77-6-3.69159.55162.8899155.618893969
1726180800162.771.440.89160.3163.5159.064745576

Kürzlich von Ihnen besucht

Delayed Upgrade Clock