PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -9,89 | -4,62% | 204,30 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 213,79 | 204,57 | 213,79 | 205,44 | 214,19 |
BA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 222,09 | 229,67 | 204,57 | 220,62 | 8.491.292 | -17,79 | -8,01% |
| 1 Monat | 202,03 | 229,67 | 199,10 | 213,60 | 9.083.999 | 2,27 | 1,12% |
| 3 Monate | 207,23 | 233,94 | 185,26 | 210,02 | 9.980.289 | -2,93 | -1,41% |
| 6 Monate | 219,69 | 241,15 | 185,26 | 215,57 | 9.367.932 | -15,39 | -7,01% |
| 1 Jahr | 211,72 | 278,5671 | 185,26 | 227,46 | 11.953.365 | -7,42 | -3,5% |
| 3 Jahre | 361,80 | 446,49 | 89,00 | 210,96 | 15.503.242 | -157,50 | -43,53% |
| 5 Jahre | 158,94 | 446,49 | 89,00 | 222,18 | 10.805.438 | 45,36 | 28,54% |
BA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 205,44 | -8,75 | -4,09% | 213,79 | 213,79 | 204,57 | 11.525.423 |
| 21 Jan 2022 | 214,19 | -2,89 | -1,33% | 217,44 | 221,95 | 213,42 | 7.621.175 |
| 20 Jan 2022 | 217,08 | -7,93 | -3,52% | 225,10 | 225,42 | 216,94 | 9.367.327 |
| 19 Jan 2022 | 225,01 | -0,95 | -0,42% | 224,34 | 229,67 | 224,26 | 8.935.583 |
| 15 Jan 2022 | 225,96 | 2,06 | 0,92% | 222,09 | 226,20 | 220,25 | 8.041.081 |
| 14 Jan 2022 | 223,90 | 6,45 | 2,97% | 222,25 | 226,89 | 220,05 | 17.619.356 |
| 13 Jan 2022 | 217,45 | 1,43 | 0,66% | 217,13 | 221,24 | 216,30 | 9.132.862 |
| 12 Jan 2022 | 216,02 | 6,71 | 3,21% | 209,05 | 217,03 | 208,41 | 8.083.761 |
| 11 Jan 2022 | 209,31 | -6,19 | -2,87% | 214,26 | 215,28 | 207,13 | 8.206.309 |
| 08 Jan 2022 | 215,50 | 4,16 | 1,97% | 212,83 | 218,32 | 212,3825 | 9.518.704 |
| 07 Jan 2022 | 211,34 | -1,73 | -0,81% | 214,64 | 216,00 | 207,86 | 7.132.043 |
| 06 Jan 2022 | 213,07 | -0,56 | -0,26% | 216,64 | 218,93 | 211,81 | 11.551.277 |
| 05 Jan 2022 | 213,63 | 5,77 | 2,78% | 211,465 | 214,5555 | 209,78 | 11.389.928 |
| 04 Jan 2022 | 207,86 | 6,54 | 3,25% | 203,83 | 210,55 | 203,34 | 9.060.990 |
| 01 Jan 2022 | 201,32 | -1,39 | -0,69% | 202,42 | 203,69 | 200,03 | 8.039.138 |
| 31 Dez 2021 | 202,71 | -0,95 | -0,47% | 203,00 | 206,00 | 202,60 | 6.998.928 |
| 30 Dez 2021 | 203,66 | -2,47 | -1,2% | 205,35 | 205,41 | 202,60 | 6.108.758 |
| 29 Dez 2021 | 206,13 | 2,96 | 1,46% | 202,23 | 208,9373 | 201,65 | 8.883.629 |
| 28 Dez 2021 | 203,17 | -1,05 | -0,51% | 202,03 | 203,43 | 199,10 | 7.821.133 |
| 24 Dez 2021 | 204,22 | 2,53 | 1,25% | 202,13 | 205,13 | 201,32 | 7.407.161 |
| 23 Dez 2021 | 201,69 | 2,17 | 1,09% | 199,46 | 202,93 | 197,94 | 8.134.112 |
