PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3299 | -0,16% | 212,3501 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 213,79 | 207,20 | 213,79 | 212,73 | 212,68 |
BA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 206,77 | 214,75 | 203,11 | 210,47 | 7.509.093 | 5,58 | 2,7% |
| 1 Monat | 189,33 | 216,64 | 186,19 | 207,50 | 7.382.394 | 23,02 | 12,16% |
| 3 Monate | 148,79 | 216,64 | 147,50 | 187,23 | 7.121.531 | 63,56 | 42,72% |
| 6 Monate | 155,55 | 216,64 | 120,99 | 165,24 | 7.277.381 | 56,80 | 36,52% |
| 1 Jahr | 206,31 | 223,23 | 113,02 | 163,96 | 8.723.290 | 6,04 | 2,93% |
| 3 Jahre | 316,33 | 349,95 | 89,00 | 185,46 | 16.520.040 | -103,98 | -32,87% |
| 5 Jahre | 344,33 | 446,49 | 89,00 | 213,01 | 11.919.403 | -131,98 | -38,33% |
BA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 212,73 | 0,05 | 0,02% | 213,79 | 213,79 | 207,20 | 7.281.866 |
| 26 Jan 2023 | 212,68 | 0,70 | 0,33% | 206,00 | 214,75 | 203,11 | 16.055.285 |
| 25 Jan 2023 | 211,98 | 2,01 | 0,96% | 205,00 | 212,15 | 205,00 | 4.727.638 |
| 24 Jan 2023 | 209,97 | 3,21 | 1,55% | 208,35 | 211,09 | 206,99 | 5.479.464 |
| 21 Jan 2023 | 206,76 | -0,33 | -0,16% | 207,47 | 207,99 | 204,78 | 5.472.690 |
| 20 Jan 2023 | 207,09 | -2,32 | -1,11% | 206,77 | 209,67 | 204,82 | 5.810.388 |
| 19 Jan 2023 | 209,41 | -2,00 | -0,95% | 212,85 | 213,4245 | 209,20 | 5.398.043 |
| 18 Jan 2023 | 211,41 | -2,72 | -1,27% | 213,00 | 213,34 | 209,07 | 6.147.266 |
| 14 Jan 2023 | 214,13 | -0,19 | -0,09% | 212,00 | 216,64 | 211,58 | 6.210.398 |
| 13 Jan 2023 | 214,32 | 6,29 | 3,02% | 209,58 | 214,92 | 207,3701 | 8.198.475 |
| 12 Jan 2023 | 208,03 | 1,34 | 0,65% | 209,87 | 210,47 | 206,69 | 7.187.144 |
| 11 Jan 2023 | 206,69 | -1,88 | -0,9% | 203,70 | 209,6022 | 203,4608 | 8.179.077 |
| 10 Jan 2023 | 208,57 | -4,43 | -2,08% | 212,19 | 213,88 | 207,91 | 8.998.072 |
| 07 Jan 2023 | 213,00 | 8,01 | 3,91% | 205,07 | 213,04 | 203,55 | 11.246.959 |
| 06 Jan 2023 | 204,99 | 1,35 | 0,66% | 201,70 | 204,99 | 200,78 | 6.906.134 |
| 05 Jan 2023 | 203,64 | 8,25 | 4,22% | 195,18 | 203,76 | 195,1758 | 9.734.386 |
| 04 Jan 2023 | 195,39 | 4,90 | 2,57% | 192,96 | 197,175 | 192,40 | 8.612.730 |
| 31 Dez 2022 | 190,49 | 1,58 | 0,84% | 187,50 | 190,65 | 187,04 | 4.005.337 |
| 30 Dez 2022 | 188,91 | 0,53 | 0,28% | 189,33 | 190,25 | 186,19 | 4.513.601 |
| 29 Dez 2022 | 188,38 | -1,02 | -0,54% | 189,32 | 191,32 | 187,425 | 4.422.514 |
| 28 Dez 2022 | 189,40 | 0,34 | 0,18% | 189,60 | 192,44 | 187,6169 | 5.009.529 |