PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 167,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,20 |
BA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 170,50 | 173,85 | 166,09 | 169,39 | 5.170.283 | -3,30 | -1,94% |
| 1 Monat | 158,89 | 173,85 | 152,80 | 163,78 | 7.712.402 | 8,31 | 5,23% |
| 3 Monate | 123,10 | 173,85 | 113,02 | 144,95 | 9.534.974 | 44,10 | 35,82% |
| 6 Monate | 212,62 | 214,7288 | 113,02 | 157,18 | 9.922.098 | -45,42 | -21,36% |
| 1 Jahr | 221,94 | 233,94 | 113,02 | 184,40 | 9.707.169 | -54,74 | -24,66% |
| 3 Jahre | 334,15 | 391,00 | 89,00 | 194,54 | 16.267.934 | -166,95 | -49,96% |
| 5 Jahre | 235,00 | 446,49 | 89,00 | 217,33 | 11.595.675 | -67,80 | -28,85% |
BA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 167,20 | -4,88 | -2,84% | 170,06 | 170,06 | 166,09 | 6.522.897 |
| 17 Aug 2022 | 172,08 | 1,61 | 0,94% | 170,59 | 173,85 | 169,15 | 5.258.645 |
| 16 Aug 2022 | 170,47 | 0,48 | 0,28% | 169,29 | 172,55 | 168,32 | 4.732.399 |
| 13 Aug 2022 | 169,99 | 2,11 | 1,26% | 168,39 | 170,11 | 167,57 | 4.345.106 |
| 12 Aug 2022 | 167,88 | -1,14 | -0,67% | 170,50 | 171,7599 | 167,05 | 4.992.370 |
| 11 Aug 2022 | 169,02 | 4,17 | 2,53% | 168,11 | 171,14 | 167,25 | 7.163.195 |
| 10 Aug 2022 | 164,85 | -1,04 | -0,63% | 166,51 | 166,51 | 163,45 | 6.062.050 |
| 09 Aug 2022 | 165,89 | 0,85 | 0,52% | 166,41 | 171,09 | 164,7115 | 11.300.692 |
| 06 Aug 2022 | 165,04 | -1,46 | -0,88% | 164,40 | 167,07 | 163,93 | 4.733.382 |
| 05 Aug 2022 | 166,50 | -0,14 | -0,08% | 165,77 | 168,12 | 164,41 | 5.037.324 |
| 04 Aug 2022 | 166,64 | 3,36 | 2,06% | 164,51 | 167,52 | 162,33 | 6.703.590 |
| 03 Aug 2022 | 163,28 | -5,79 | -3,42% | 167,00 | 167,325 | 163,14 | 10.857.620 |
| 02 Aug 2022 | 169,07 | 9,76 | 6,13% | 165,95 | 171,76 | 164,25 | 18.314.349 |
| 30 Jul 2022 | 159,31 | 0,22 | 0,14% | 157,98 | 159,84 | 155,54 | 5.737.953 |
| 29 Jul 2022 | 159,09 | 3,00 | 1,92% | 154,46 | 160,10 | 153,03 | 8.722.295 |
| 28 Jul 2022 | 156,09 | 0,17 | 0,11% | 161,01 | 162,74 | 152,80 | 16.352.935 |
| 27 Jul 2022 | 155,92 | -0,72 | -0,46% | 155,55 | 158,18 | 154,50 | 6.047.413 |
| 26 Jul 2022 | 156,64 | -1,52 | -0,96% | 156,76 | 157,31 | 152,84 | 5.759.929 |
| 23 Jul 2022 | 158,16 | -3,25 | -2,01% | 161,55 | 163,3399 | 157,77 | 7.583.998 |
| 22 Jul 2022 | 161,41 | 3,03 | 1,91% | 158,89 | 161,655 | 156,19 | 8.019.895 |
| 21 Jul 2022 | 158,38 | 2,25 | 1,44% | 156,01 | 159,40 | 154,26 | 8.659.665 |
| 20 Jul 2022 | 156,13 | 8,41 | 5,69% | 149,61 | 156,28 | 148,97 | 14.148.932 |
| 19 Jul 2022 | 147,72 | -0,02 | -0,01% | 153,31 | 155,94 | 147,20 | 13.934.185 |
