ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
197,02
-0,10
(-0,05%)
Geschlossen 27 November 10:00PM
197,02
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0050,4053,7031,3052,050,000,00 %00-
150,0045,2048,9022,0047,050,000,00 %06-
155,0040,3043,8017,3042,050,000,00 %07-
160,0035,2038,5024,8036,850,000,00 %057-
165,0030,5033,6017,6632,050,000,00 %029-
170,0025,4028,5023,9026,950,000,00 %0111-
175,0020,3023,7019,2022,000,000,00 %0191-
180,0016,0018,5018,0017,250,000,00 %055-
185,0010,6013,9012,3512,251,008,81 %114826.11.2024
190,007,709,407,778,550,7210,21 %115626.11.2024
195,004,204,603,554,400,000,00 %079-
200,001,551,901,951,7250,000,00 %0874-
210,000,852,300,851,5750,000,00 %014-
220,001,051,651,051,350,000,00 %01-
230,000,001,600,000,000,000,00 %00-
240,000,001,650,000,000,000,00 %00-
250,000,001,650,000,000,000,00 %00-
260,000,001,600,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,001,251,951,251,600,000,00 %021-
150,000,301,700,301,000,000,00 %034-
155,000,051,001,950,5250,000,00 %022-
160,000,150,650,150,400,000,00 %023-
165,000,451,250,450,850,000,00 %041-
170,000,100,600,700,350,000,00 %017-
175,000,051,400,300,7250,000,00 %018-
180,000,500,950,500,7250,000,00 %059-
185,000,050,650,640,350,000,00 %018-
190,000,701,201,150,950,000,00 %089-
195,001,502,402,221,950,2211,00 %18126.11.2024
200,003,804,806,604,300,000,00 %072-
210,0012,4015,000,0013,700,000,00 %00-
220,0022,1025,500,0023,800,000,00 %00-
230,0031,6035,000,0033,300,000,00 %00-
240,0041,6045,000,0043,300,000,00 %00-
250,0051,6054,9088,7053,250,000,00 %00-
260,0061,6064,900,0063,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
Guzzi62 Guzzi62 2 Minuten vor
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO
bri123 bri123 2 Minuten vor
Total Shi*show. no matter whom runs it. maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
THBD
BDEZ BDEZ 3 Minuten vor
Yeah, before Tucker was let go i'm sure...
BDEZ BDEZ 4 Minuten vor
Never saw that one! Thanks CT!
joyceschoice joyceschoice 4 Minuten vor
Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
dinogreeves dinogreeves 4 Minuten vor
All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
SMCI
littlejohn littlejohn 5 Minuten vor
VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT
SMCI VRT
Crapola2theleft Crapola2theleft 5 Minuten vor
It's about TIME! The ps will jump. Best of all, lives will start being saved!!!
NWBO
Talon38 Talon38 5 Minuten vor
Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.
AVXL
Golden Cross Golden Cross 7 Minuten vor
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
ChannelTrader ChannelTrader 7 Minuten vor
Don't know but it's good.
JPetroInc JPetroInc 8 Minuten vor
celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths - are they kidding ….?

simple unreal AB…!
MONI
boston127 boston127 8 Minuten vor
Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are
LGHL
SSKILLZ1 SSKILLZ1 8 Minuten vor
Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the
gfp927z gfp927z 8 Minuten vor
Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to
JohnnyRotton JohnnyRotton 8 Minuten vor
If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001
NBRI
Rocky3 Rocky3 9 Minuten vor
the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that
ENTA
oneragman oneragman 9 Minuten vor
Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in
AMRN
dmsrz8 dmsrz8 9 Minuten vor
So not a lot of comments here of late. Looks promising 
PODC
Genz2 Genz2 9 Minuten vor
Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am thankful for that as I think she wouldn’t have made it this far if he lost!! I am absolutely CONVINCED that she is his #1
FFFacts FFFacts 10 Minuten vor
Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.
FNMA
BDEZ BDEZ 10 Minuten vor
Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...
BamaBreeze BamaBreeze 11 Minuten vor
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 11 Minuten vor
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock