PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 121,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 121,45 |
AME Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 120,83 | 122,54 | 118,28 | 120,76 | 1.240.405 | 0,62 | 0,51% |
| 1 Monat | 131,44 | 133,91 | 118,28 | 124,45 | 1.356.991 | -9,99 | -7,6% |
| 3 Monate | 128,08 | 136,705 | 118,28 | 128,13 | 1.145.033 | -6,63 | -5,18% |
| 6 Monate | 141,77 | 148,07 | 118,28 | 133,15 | 1.049.280 | -20,32 | -14,33% |
| 1 Jahr | 133,84 | 148,07 | 118,28 | 133,32 | 995.608 | -12,39 | -9,26% |
| 3 Jahre | 85,32 | 148,07 | 54,82 | 107,07 | 1.133.207 | 36,13 | 42,35% |
| 5 Jahre | 59,00 | 148,07 | 54,82 | 94,09 | 1.097.917 | 62,45 | 105,85% |
AME 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 121,45 | 1,18 | 0,98% | 122,08 | 122,34 | 120,81 | 1.281.963 |
| 17 Mai 2022 | 120,27 | -0,77 | -0,64% | 120,45 | 121,07 | 118,42 | 902.084 |
| 14 Mai 2022 | 121,04 | 0,63 | 0,52% | 121,07 | 122,49 | 120,00 | 1.446.402 |
| 13 Mai 2022 | 120,41 | -0,03 | -0,02% | 120,02 | 121,425 | 118,28 | 1.221.599 |
| 12 Mai 2022 | 120,44 | -0,45 | -0,37% | 120,83 | 122,54 | 119,52 | 1.349.979 |
| 11 Mai 2022 | 120,89 | -0,95 | -0,78% | 122,99 | 123,54 | 120,325 | 1.555.297 |
| 10 Mai 2022 | 121,84 | -1,29 | -1,05% | 121,81 | 123,15 | 120,87 | 1.684.509 |
| 07 Mai 2022 | 123,13 | 0,96 | 0,79% | 121,24 | 123,97 | 118,94 | 1.779.629 |
| 06 Mai 2022 | 122,17 | -4,96 | -3,9% | 125,92 | 126,48 | 121,335 | 1.278.219 |
| 05 Mai 2022 | 127,13 | 2,82 | 2,27% | 124,92 | 127,38 | 123,46 | 1.168.837 |
| 04 Mai 2022 | 124,31 | -2,01 | -1,59% | 124,86 | 127,00 | 123,23 | 2.368.964 |
| 03 Mai 2022 | 126,32 | 0,06 | 0,05% | 126,07 | 127,00 | 123,365 | 2.039.625 |
| 30 Apr 2022 | 126,26 | -1,87 | -1,46% | 127,39 | 129,20 | 125,99 | 1.672.126 |
| 29 Apr 2022 | 128,13 | 1,75 | 1,38% | 127,40 | 128,67 | 125,60 | 1.582.733 |
| 28 Apr 2022 | 126,38 | 1,05 | 0,84% | 125,31 | 127,62 | 125,31 | 1.046.662 |
| 27 Apr 2022 | 125,33 | -2,32 | -1,82% | 127,01 | 128,135 | 125,28 | 735.873 |
| 26 Apr 2022 | 127,65 | 0,48 | 0,38% | 126,97 | 127,86 | 124,19 | 1.106.570 |
| 23 Apr 2022 | 127,17 | -5,08 | -3,84% | 131,41 | 131,51 | 127,02 | 1.211.671 |
| 22 Apr 2022 | 132,25 | 0,14 | 0,11% | 132,94 | 133,91 | 131,67 | 837.183 |
| 21 Apr 2022 | 132,11 | 1,98 | 1,52% | 131,44 | 133,68 | 131,44 | 869.904 |
| 20 Apr 2022 | 130,13 | 2,85 | 2,24% | 127,73 | 130,25 | 127,585 | 783.322 |
| 19 Apr 2022 | 127,28 | 0,23 | 0,18% | 127,06 | 128,33 | 126,35 | 581.811 |
