ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
176,90
-2,80
(-1,56%)
Geschlossen 26 März 9:00PM
176,90
0,00
( 0,00% )
Vor Marktöffnung: 11:33AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.220.694444444444175.68180.335172.6751084172177.59904099CS
4-11.8-6.25331213567188.7191.83172.421304944180.72560251CS
12-5.06-2.78083095186181.96191.83172.421308630182.42194265CS
264.362.5269502724172.54198.055165.391251164182.1170007CS
52-5.27-2.89290223418182.17198.055149.031216517175.3588289CS
15643.4532.5590108655133.45198.055106.171072962154.20500098CS
260108.15157.30909090968.75198.05567.881063610138.82282782CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028800176.9-2.8-1.56178.85180.335175.97933810
1742942400179.70.880.49179.49180.04177.941166263
1742856000178.824.32.46176.57179.2176.481676552
1742596800174.52-1.41-0.80174.44175.65172.675780286
1742510400175.93-1.14-0.64175.68177.4175863950
1742424000177.070.990.56176.36177.975175.3551051915
1742337600176.08-2.55-1.43177.79178.61175.62895219
1742251200178.632.491.41175.36179.885174.76688230
1741992000176.143.231.87175.41176.44173.181336182
1741905600172.91-4.3-2.43176.6176.955172.421721261
1741819200177.21-1.65-0.92180.91181.65176.62943505
1741732800178.86-0.51-0.28179.69179.885176.681238247
1741646400179.37-4.62-2.51181.16183.39178.581814022
1741390800183.99-0.15-0.08182.99184.5180.971770932
1741304400184.14-0.9-0.49183.76184.84181.181442870
1741218000185.041.710.93183.81185.75183.022118188
1741131600183.33-3.22-1.73184.11184.93181.751603138
1741045200186.55-2.75-1.45190.17191.83185.61107777
1740786000189.31.971.05188.03190.03185.912095179
1740699600187.33-0.85-0.45188.7190.25186.94851353
1740613200188.181.230.66187.85190.17187.221180272
1740526800186.951.170.63185.38187.89184.771483181
1740440400185.78-0.41-0.22186.11187.82184.511087533
1740181200186.19-2.59-1.37188.4189.19184.4551202570
1740094800188.78-0.08-0.04188.86189.29187.511035988
1740008400188.864.52.44183.87188.9183.161101444
1739922000184.360.820.45184.46185.36182.97011102012
1739576400183.54-0.89-0.48184.11185182.691039062
1739490000184.43-1.07-0.58185.58186.22183.74851137
1739403600185.50.180.10182.93186.15181.981394719
1739317200185.32-0.65-0.35185.25186.13182.921139561
1739230800185.971.460.79185.12186.53182.961226294
1738971600184.511.610.88184.94186.4182.91646788
1738885200182.92.671.48180.81182.96180.231226653
1738798800180.23-0.27-0.15182.3182.45178.692097633
1738712400180.5-3.63-1.97176183.68174.42999892
1738626000184.13-0.43-0.23180.61184.97180.072025592
1738366800184.56-1.44-0.77186.07186.9184.561114770
17382804001863.481.91183.46186.94182.9451118904
1738194000182.52-0.37-0.20183.37184.41182.1764710
1738107600182.89-2.06-1.11183.93184.485181.691029280
1738021200184.95-3.03-1.61186.12187.98183.921164684
1737762000187.98-0.72-0.38190.2190.71187.491312182
1737675600188.700.00188.7188.7188.70
1737589200188.742.17186.19189185.361806458
1737502800184.73.972.20180.9185.09180.842763773
1737157200180.73-0.13-0.07184.5184.8180.0752612383
1737070800180.860.80.44182182.93180.211698675
1736984400180.060.910.51181.84181.88179.17681853
1736898000179.152.651.50177.9180.47177.02733291
1736811600176.50.350.20174.49176.71174.111007095
1736552400176.15-2.3-1.29176.24177.71175.361429924
1736379600178.45-0.24-0.13177.36178.57176.26642439
1736293200178.69-0.74-0.41179.76180.62177.965480614
1736206800179.43-0.14-0.08180.5181.67178.821730749
1735947600179.571.240.70178.52180.17177.57540126
1735861200178.33-1.93-1.07181.96181.96177.91712167
1735688400180.26-0.48-0.27180.82181.9179.85589239
1735602000180.74-1.71-0.94180.8181.505179.26601752
1735342800182.45-1.27-0.69182.48183.84181.44521907

AME Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock