ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
8,90
0,15
(1,71%)
Geschlossen 27 Juni 10:00PM
8,89
-0,01
(-0,11%)
Nach Börsenschluss: 1:50AM

C3 AI Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,105,454,674,775-0,22-4,50 %1226.6.2026
4,503,604,756,904,1750,000,00 %01-
5,003,104,306,263,700,000,00 %01-
5,502,603,805,803,200,000,00 %00-
6,002,103,304,852,700,000,00 %00-
6,501,802,590,002,1950,000,00 %00-
7,001,302,182,981,740,000,00 %04-
7,501,221,521,411,37-0,68-32,54 %1426.6.2026
8,000,791,110,900,950,000,00 %0114-
8,500,460,600,540,530,0817,39 %72626.6.2026
9,000,240,290,260,2650,0313,04 %1897.30726.6.2026
9,500,100,110,100,1050,0111,11 %24615.46026.6.2026
10,000,030,050,050,040,0125,00 %1344.62726.6.2026
10,500,010,020,010,015-0,02-66,67 %358.13926.6.2026
11,000,010,020,010,015-0,01-50,00 %3512.32326.6.2026
11,500,010,030,010,02-0,01-50,00 %14681026.6.2026
12,000,000,020,020,010,01100,00 %1251426.6.2026
12,500,000,050,010,010,000,00 %0173-
13,000,000,010,020,020,000,00 %0232-
13,500,000,200,050,050,0266,67 %113826.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,001,000,000,000,000,00 %00-
4,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
5,500,001,000,000,000,000,00 %00-
6,000,000,600,000,000,000,00 %00-
6,500,000,600,000,000,000,00 %00-
7,000,000,680,160,160,000,00 %012-
7,500,010,040,030,0250,000,00 %157726.6.2026
8,000,040,050,040,045-0,04-50,00 %979426.6.2026
8,500,120,140,140,13-0,07-33,33 %2669426.6.2026
9,000,330,390,390,36-0,04-9,30 %9230626.6.2026
9,500,580,790,730,685-0,09-10,98 %1341026.6.2026
10,000,931,251,161,090,021,75 %43.30226.6.2026
10,501,451,741,751,5950,000,00 %0219-
11,001,942,602,322,270,209,43 %2110526.6.2026
11,502,342,692,522,5150,3616,67 %17326.6.2026
12,003,003,253,293,1250,5017,92 %1126.6.2026
12,503,254,452,493,850,000,00 %03-
13,003,754,953,454,350,000,00 %00-
13,504,255,454,074,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Moe2001 Moe2001 5 Minuten vor
300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget. 
BCAP
NASDAQ2020 NASDAQ2020 5 Minuten vor
Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!
ELTP
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 5 Minuten vor
25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them
NVDA
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 7 Minuten vor
I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS
ELTP
glenn1919 glenn1919 8 Minuten vor
IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783
IVF
rogers711 rogers711 8 Minuten vor
In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint. 
RDGL
Hi_Lo Hi_Lo 9 Minuten vor
A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy
CBGL
glenn1919 glenn1919 10 Minuten vor
WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783
WSHP
brazen22 brazen22 11 Minuten vor
Yes, the BS has been flowing for years, but don’t be so hard on NWBO.
NWBO
Truthsocial Truthsocial 12 Minuten vor
Countdown 5 4 3 2 1 0 days to default approval imo ...take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol

Let's go ISOPET now and RDGL soon...

Countdown 5 4 3 2 1 0 days to
RDGL
justus1 justus1 13 Minuten vor
The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27









Institutional investors spend enormous resources s
NLST
mmayr mmayr 15 Minuten vor
FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance
jammy32 jammy32 16 Minuten vor
The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec
ELTP
PennyMillions852 PennyMillions852 17 Minuten vor
What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!
TWOH
rogers711 rogers711 17 Minuten vor
There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂 
RDGL
CanItBThisEZ2Make CanItBThisEZ2Make 18 Minuten vor
BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
againstallodds againstallodds 20 Minuten vor
Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never
GNCP
kwakelin kwakelin 21 Minuten vor
I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.
ELTP
Bngo Bngo 21 Minuten vor
I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great  news with Elite to all our family, friends
ELTP
NASDAQ2020 NASDAQ2020 21 Minuten vor
INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish
ELTP
Eagle1 Eagle1 26 Minuten vor
Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46
VMST