ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
31,35
-0,70
(-2,18%)
Geschlossen 02 Februar 10:00PM
31,25
-0,10
(-0,32%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,005,005,756,605,3750,457,32 %3231.1.2025
26,504,555,455,005,000,000,00 %01-
27,004,154,555,504,350,356,80 %151631.1.2025
27,502,974,104,453,5350,204,71 %1331.1.2025
28,002,973,953,253,46-0,51-13,56 %241631.1.2025
28,502,773,153,102,96-0,27-8,01 %2631.1.2025
29,002,312,992,882,65-0,37-11,38 %2131.1.2025
29,502,012,343,202,1750,5721,67 %212131.1.2025
30,001,791,971,731,88-0,69-28,51 %17122531.1.2025
30,501,521,631,401,575-0,77-35,48 %566831.1.2025
31,001,241,341,301,29-0,52-28,57 %23017531.1.2025
31,500,991,091,101,04-0,22-16,67 %20464531.1.2025
32,000,810,870,850,84-0,43-33,59 %51476331.1.2025
32,500,660,720,660,69-0,35-34,65 %51267531.1.2025
33,000,520,570,520,545-0,33-38,82 %2.52556431.1.2025
33,500,390,450,460,42-0,21-31,34 %1.48334.40031.1.2025
34,000,330,380,350,355-0,19-35,19 %1.32693031.1.2025
34,500,260,310,280,285-0,19-40,43 %11957831.1.2025
35,000,200,270,240,235-0,11-31,43 %4591.65131.1.2025
35,500,180,190,180,185-0,09-33,33 %12431331.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,010,060,040,0350,000,00 %135631.1.2025
26,500,020,060,070,04-0,02-22,22 %12331.1.2025
27,000,060,070,090,0650,000,00 %28025131.1.2025
27,500,090,100,090,095-0,03-25,00 %112031.1.2025
28,000,130,150,180,140,0538,46 %1868331.1.2025
28,500,190,210,250,200,0525,00 %199031.1.2025
29,000,270,310,300,29-0,01-3,23 %29117931.1.2025
29,500,380,430,400,4050,0825,00 %13712731.1.2025
30,000,520,570,560,5450,1124,44 %29442031.1.2025
30,500,700,750,750,7250,1627,12 %10514431.1.2025
31,000,920,980,960,950,2433,33 %38836131.1.2025
31,501,171,271,201,220,1817,65 %11934031.1.2025
32,001,421,591,661,5050,5043,10 %7442031.1.2025
32,501,771,931,881,850,116,21 %9312631.1.2025
33,002,102,312,472,2050,7039,55 %13938731.1.2025
33,502,502,762,952,630,5221,40 %276431.1.2025
34,002,903,103,353,000,5017,54 %6111131.1.2025
34,502,893,853,223,37-0,07-2,13 %529231.1.2025
35,003,604,303,053,95-0,12-3,79 %412331.1.2025
35,503,904,653,904,2750,000,00 %044-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Cologne9672 Cologne9672 2 Minuten vor
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 4 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 4 Minuten vor
thanks mick, hope you are well
BDEZ BDEZ 4 Minuten vor
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 5 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 5 Minuten vor
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 5 Minuten vor
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 5 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 6 Minuten vor
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 9 Minuten vor
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 12 Minuten vor
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 12 Minuten vor
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 14 Minuten vor
Summertime 💯 plus 50!!
BABA
zab zab 15 Minuten vor
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 15 Minuten vor
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 16 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 18 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 21 Minuten vor
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 24 Minuten vor
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 26 Minuten vor
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 28 Minuten vor
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 29 Minuten vor
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock