Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,93 | 4,02% | 24,08 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,02 | 23,42 | 24,53 | 24,04 | 23,15 |
AI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,29 | 24,53 | 22,085 | 22,85 | 3.604.698 | 1,79 | 8,03% |
| 1 Monat | 24,79 | 25,67 | 20,23 | 22,39 | 4.594.999 | -0,71 | -2,86% |
| 3 Monate | 27,90 | 38,30 | 20,23 | 29,20 | 7.333.920 | -3,82 | -13,69% |
| 6 Monate | 27,31 | 38,30 | 20,23 | 28,69 | 8.066.937 | -3,23 | -11,83% |
| 1 Jahr | 17,20 | 48,87 | 16,79 | 33,04 | 13.657.377 | 6,88 | 40,00% |
| 3 Jahre | 66,34 | 76,85 | 10,16 | 30,48 | 8.539.516 | -42,26 | -63,70% |
| 5 Jahre | 7,59 | 183,90 | 1,40 | 34,88 | 5.745.447 | 16,49 | 217,26% |
AI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,04 | 0,89 | 3,84% | 24,02 | 24,53 | 23,42 | 5.449.903 |
| 03 Mai 2024 | 23,15 | 0,46 | 2,03% | 23,07 | 23,33 | 22,3191 | 3.117.453 |
| 02 Mai 2024 | 22,69 | 0,16 | 0,71% | 22,45 | 23,58 | 22,2846 | 3.362.634 |
| 01 Mai 2024 | 22,53 | -0,57 | -2,47% | 22,84 | 23,09 | 22,48 | 3.896.916 |
| 30 Apr 2024 | 23,10 | 0,27 | 1,18% | 23,13 | 23,53 | 22,73 | 3.498.402 |
| 27 Apr 2024 | 22,83 | 0,67 | 3,02% | 22,29 | 22,84 | 22,085 | 4.148.083 |
| 26 Apr 2024 | 22,16 | -0,19 | -0,85% | 21,50 | 22,19 | 21,33 | 3.274.478 |
| 25 Apr 2024 | 22,35 | 0,02 | 0,09% | 22,95 | 23,11 | 21,89 | 5.373.795 |
| 24 Apr 2024 | 22,33 | 0,76 | 3,52% | 21,62 | 22,63 | 21,62 | 5.072.965 |
| 23 Apr 2024 | 21,57 | 0,85 | 4,10% | 20,85 | 21,67 | 20,57 | 4.480.013 |
| 20 Apr 2024 | 20,72 | -0,15 | -0,72% | 20,58 | 21,35 | 20,5387 | 4.417.091 |
| 19 Apr 2024 | 20,87 | 0,27 | 1,31% | 20,58 | 21,40 | 20,45 | 4.677.376 |
| 18 Apr 2024 | 20,60 | 0,10 | 0,49% | 20,54 | 21,11 | 20,34 | 5.050.294 |
| 17 Apr 2024 | 20,50 | -0,34 | -1,63% | 20,57 | 20,93 | 20,23 | 6.054.183 |
| 16 Apr 2024 | 20,84 | -1,59 | -7,09% | 22,30 | 22,43 | 20,81 | 7.087.506 |
| 13 Apr 2024 | 22,43 | -1,24 | -5,24% | 23,07 | 23,37 | 22,22 | 6.059.790 |
| 12 Apr 2024 | 23,67 | 0,06 | 0,25% | 23,68 | 23,85 | 23,095 | 4.980.911 |
| 11 Apr 2024 | 23,61 | -1,32 | -5,29% | 24,25 | 24,295 | 23,47 | 6.824.339 |
| 10 Apr 2024 | 24,93 | -0,04 | -0,16% | 25,00 | 25,1684 | 24,51 | 3.462.700 |
| 09 Apr 2024 | 24,97 | -0,19 | -0,76% | 25,41 | 25,67 | 24,96 | 2.955.039 |
| 06 Apr 2024 | 25,16 | 0,14 | 0,56% | 24,79 | 25,29 | 24,59 | 4.106.015 |
| 05 Apr 2024 | 25,02 | -0,31 | -1,22% | 25,86 | 26,07 | 24,92 | 5.902.991 |
