ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

17,04
0,08
(0,47%)
Geschlossen 02 Juli 10:00PM
17,1064
0,0664
(0,39%)
Nach Börsenschluss: 1:54AM

First Majestic Silver Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,004,956,005,365,4750,173,28 %64801.7.2026
12,504,455,654,955,050,6715,65 %4101.7.2026
13,003,905,004,454,450,276,46 %31401.7.2026
13,503,453,853,713,650,3410,09 %3101.7.2026
14,002,863,353,203,1050,3813,48 %54301.7.2026
14,502,362,992,852,6750,6730,73 %3201.7.2026
15,001,812,392,342,100,3014,71 %43301.7.2026
15,501,462,082,181,770,6340,65 %4313601.7.2026
16,000,901,151,121,025-0,02-1,75 %3019901.7.2026
16,500,490,860,850,6750,1114,86 %8886001.7.2026
17,000,270,360,300,315-0,07-18,92 %1.2992.24301.7.2026
17,500,090,140,130,115-0,05-27,78 %6341.77701.7.2026
18,000,020,050,050,035-0,03-37,50 %1.6741.89201.7.2026
18,500,010,030,010,02-0,03-75,00 %36696201.7.2026
19,000,010,030,010,020,000,00 %28698401.7.2026
19,500,020,030,020,025-0,01-33,33 %945501.7.2026
20,000,010,020,010,0150,000,00 %5839601.7.2026
20,500,000,030,010,01-0,01-50,00 %127101.7.2026
21,000,000,020,010,06-0,05-83,33 %217301.7.2026
21,500,000,100,010,010,000,00 %0111-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,020,020,020,000,00 %071-
12,500,000,020,030,030,000,00 %062-
13,000,000,050,010,010,000,00 %06-
13,500,000,050,050,050,000,00 %010-
14,000,000,050,020,020,000,00 %0317-
14,500,000,020,010,010,000,00 %0116-
15,000,020,010,010,015-0,01-50,00 %2343201.7.2026
15,500,000,050,020,020,000,00 %2033001.7.2026
16,000,010,020,020,015-0,06-75,00 %1091.07501.7.2026
16,500,060,100,070,08-0,12-63,16 %10437001.7.2026
17,000,220,290,220,255-0,12-35,29 %6022.78601.7.2026
17,500,490,640,460,565-0,24-34,29 %8026601.7.2026
18,000,801,050,890,925-0,10-10,10 %4322301.7.2026
18,501,161,641,141,40-0,42-26,92 %145401.7.2026
19,001,622,121,771,87-0,33-15,71 %3144201.7.2026
19,502,122,622,262,37-0,19-7,76 %18811101.7.2026
20,002,534,102,823,315-0,18-6,00 %503601.7.2026
20,502,893,553,663,220,000,00 %020-
21,003,454,053,453,75-0,75-17,86 %22314301.7.2026
21,503,505,304,154,40-0,45-9,78 %3301.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
BlueSky195 BlueSky195 2 Minuten vor
Green jack, would you rather have 225m shares (approx 28% of the company) (maybe much more as we don’t know who he sold his other portion too, maybe family) that can possibly run up into the 5-10 dollar range by directing where the profits go over the next several years, or maybe increase Enontec’s
LQMT
NebraskaOTC NebraskaOTC 16 Minuten vor
$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D
VXIT
ron_66271 ron_66271 18 Minuten vor
FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.



Ron
LEHNQ
StockJumper25 StockJumper25 19 Minuten vor
More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD
LWLG
NebraskaOTC NebraskaOTC 21 Minuten vor
"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.
VXIT
NebraskaOTC NebraskaOTC 26 Minuten vor
The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her
FITY
Tacoma WA Tacoma WA 28 Minuten vor
July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T
RKT
IHuser IHuser 31 Minuten vor
imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN



AZN


IHuser
AZN
NebraskaOTC NebraskaOTC 33 Minuten vor
This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D
FITY
NebraskaOTC NebraskaOTC 40 Minuten vor
Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D
FITY
wallstreet1231 wallstreet1231 43 Minuten vor
Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.
CNNA
ORCA ORCA 43 Minuten vor
ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.
BCDS
Dodger1 Dodger1 45 Minuten vor
Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor
HBARUSD
sometimes_right sometimes_right 46 Minuten vor
FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco
RKT
Dodger1 Dodger1 46 Minuten vor
DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.
HBARUSD
IHuser IHuser 52 Minuten vor
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN
axelvento axelvento 55 Minuten vor
Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall
MRNA
StocktonCA StocktonCA 55 Minuten vor
though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....
AMFN
Dodger1 Dodger1 58 Minuten vor
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience 1 Stunde vor
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures 1 Stunde vor
BIG AND BULLISH HERE
TWOH
gdl gdl 1 Stunde vor
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 1 Stunde vor
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 1 Stunde vor
Welp, dropped 40… crazy
AMD