ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

16,95
-0,21
(-1,22%)
Geschlossen 11 Juli 10:00PM
16,98
0,03
(0,18%)
Nach Börsenschluss: 1:59AM

First Majestic Silver Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,004,755,405,225,0751,7751,30 %245110.7.2026
12,504,005,154,224,5750,000,00 %011-
13,003,754,604,054,1750,000,00 %0567-
13,503,204,152,223,6750,000,00 %021-
14,002,913,452,903,18-0,25-7,94 %201.13710.7.2026
14,502,372,973,192,670,000,00 %02-
15,001,902,382,102,14-0,20-8,70 %61.50410.7.2026
15,501,511,921,891,7150,000,00 %0302-
16,001,071,361,271,215-0,17-11,81 %651.45810.7.2026
16,500,840,940,950,89-0,11-10,38 %254.59410.7.2026
17,000,570,660,600,615-0,17-22,08 %3784.51910.7.2026
17,500,380,430,410,405-0,14-25,45 %43980510.7.2026
18,000,260,310,280,285-0,12-30,00 %3785.84110.7.2026
18,500,170,200,180,185-0,09-33,33 %4481.58210.7.2026
19,000,100,130,110,115-0,05-31,25 %5453.76410.7.2026
19,500,060,110,080,085-0,04-33,33 %4533410.7.2026
20,000,040,070,040,055-0,05-55,56 %65518.56210.7.2026
20,500,030,180,030,105-0,07-70,00 %157710.7.2026
21,000,010,050,030,03-0,02-40,00 %118.21710.7.2026
21,500,010,060,040,035-0,02-33,33 %25610.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,520,050,050,000,00 %02.464-
12,500,000,350,130,130,000,00 %01-
13,000,000,140,040,040,000,00 %02.764-
13,500,000,330,020,020,000,00 %073-
14,000,010,080,060,0450,03100,00 %11.48110.7.2026
14,500,020,090,050,0550,000,00 %1330310.7.2026
15,000,050,080,060,065-0,02-25,00 %4212.76310.7.2026
15,500,110,130,110,12-0,03-21,43 %3981.02310.7.2026
16,000,200,250,250,2250,028,70 %1655.32510.7.2026
16,500,350,420,350,385-0,02-5,41 %54574710.7.2026
17,000,590,650,600,62-0,03-4,76 %4153.43810.7.2026
17,500,890,950,930,920,089,41 %7015310.7.2026
18,001,151,371,231,260,021,65 %2253.87510.7.2026
18,501,491,792,131,640,000,00 %0169-
19,001,972,322,092,1450,115,56 %2182.70510.7.2026
19,502,402,672,542,5350,000,00 %083-
20,002,923,153,003,0350,093,09 %126.74110.7.2026
20,503,153,952,993,550,000,00 %012-
21,003,604,253,903,9250,133,45 %34.99810.7.2026
21,504,155,004,544,5750,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Golden Cross Golden Cross 8 Minuten vor
You are correct rheddle...
HIRU
berigud berigud 9 Minuten vor
Damn, no need for a super expensive, special build, testing machine when a light bulb and cardboard box shows it all.

We have been had.
IVDN
FormalMHRAconsultant FormalMHRAconsultant 13 Minuten vor
So no, I am certain there was a formal rejection=So no, I am certain there was NOT a formal rejection
NWBO
JRyan JRyan 15 Minuten vor
Same Formation Different Rock: The Megiddo-Jezreel Deliverability Question

https://i.postimg.cc/P5kxbr1W/rig-header-clean.jpg
(Illustrative image — AI-generated. Not a photograph of the JB-1 rig or the MJ-02 site.)

What the Meged field tells us — and doesn't — ab
ZNOG
stock king 1 stock king 1 18 Minuten vor
Look what he did with hemp and Gtvh he will do the same with Vxit .. he will run it to over 20 billion shares …. You will be left with a bag of chit
VXIT
arachnodude arachnodude 19 Minuten vor
Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's
KBLB
stock king 1 stock king 1 20 Minuten vor
You buy this scam you will get screwed big time
VXIT
Seminole Red Seminole Red 21 Minuten vor
round 3 will resume at 8:10....EST
Monksdream Monksdream 21 Minuten vor
NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png
NVDA
erg61 erg61 22 Minuten vor
According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe
NWBO
Frank69OH Frank69OH 24 Minuten vor
Financials should be able to give some insight. 
SNTX
Curt D Curt D 30 Minuten vor
Yep. $150 support is no more.
SPCX
seventhcircle seventhcircle 31 Minuten vor
$TKOI nice dip Friday looks like it got soaked up
TKOI
Monksdream Monksdream 31 Minuten vor
IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png
IVES
seventhcircle seventhcircle 33 Minuten vor
$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46
NICH
moczowy moczowy 33 Minuten vor
Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713
CUBT
toohot toohot 38 Minuten vor
Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl
BIEL
toohot toohot 39 Minuten vor
Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.




BUY $BIEL$
BIEL
PennyMillions852 PennyMillions852 58 Minuten vor
$CBDW complete filth at .0002👎👎
CBDW
jimr1717 jimr1717 58 Minuten vor
“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
PennyMillions852 PennyMillions852 58 Minuten vor
Is this 💩💩 going anywhere ever??
GTCH
PennyMillions852 PennyMillions852 59 Minuten vor
lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!
TWOH
peafunke peafunke 60 Minuten vor
They all seem to be in hiding … presumably until a decent update comes out.  Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable.  There was a LOT promised here … and
TPTW
cashpot cashpot 1 Stunde vor
That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol
BIEL
GameStop GameStop 1 Stunde vor
Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.
SAPX