ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,87
-0,05
(-0,84%)
Geschlossen 18 Dezember 10:00PM
5,92
0,05
(0,85%)
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,605,155,434,8750,000,00 %03-
1,504,104,650,004,3750,000,00 %00-
2,003,603,953,923,7750,000,00 %060-
2,503,103,653,463,3750,000,00 %030-
3,002,603,052,992,8250,000,00 %030-
3,502,162,402,252,28-0,25-10,00 %2117.12.2024
4,001,861,932,001,8950,000,00 %047-
4,501,321,771,501,5450,000,00 %01-
5,000,400,940,850,67-0,10-10,53 %44217.12.2024
5,500,360,420,330,39-0,12-26,67 %114317.12.2024
6,000,090,100,090,095-0,02-18,18 %3621.36217.12.2024
6,500,010,020,020,015-0,02-50,00 %791.43017.12.2024
7,000,010,020,010,0150,000,00 %93.66017.12.2024
7,500,020,020,020,020,000,00 %0960-
8,000,010,010,010,010,000,00 %311.20617.12.2024
8,500,030,040,030,0350,000,00 %0131-
9,000,040,030,070,0350,0375,00 %31.66517.12.2024
9,500,000,130,000,000,000,00 %00-
10,000,030,010,030,020,000,00 %02.223-
10,500,000,130,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,010,000,000,000,00 %00-
1,500,000,130,000,000,000,00 %00-
2,000,000,020,000,000,000,00 %00-
2,500,000,130,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
4,500,000,010,000,000,000,00 %00-
5,000,020,010,020,0150,000,00 %0254-
5,500,010,040,030,0250,000,00 %1738217.12.2024
6,000,190,300,210,2450,015,00 %2433.03317.12.2024
6,500,560,660,700,610,1118,64 %1526417.12.2024
7,000,991,311,141,150,065,56 %261.72917.12.2024
7,501,411,851,651,630,2417,02 %12017.12.2024
8,002,072,161,682,1150,000,00 %01.166-
8,502,582,680,002,630,000,00 %00-
9,003,103,152,543,1250,000,00 %077-
9,503,553,700,003,6250,000,00 %00-
10,003,304,953,554,1250,000,00 %075-
10,504,554,703,854,6250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,49k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,17k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
DiscoverGold DiscoverGold 2 Minuten vor
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 3 Minuten vor
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 3 Minuten vor
Was that an 18M ask slap?
HIRU
ducci1 ducci1 3 Minuten vor
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 3 Minuten vor
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 4 Minuten vor
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 4 Minuten vor
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 4 Minuten vor
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 5 Minuten vor
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 6 Minuten vor
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 7 Minuten vor
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 8 Minuten vor
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 9 Minuten vor
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 10 Minuten vor
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 10 Minuten vor
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 13 Minuten vor
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 14 Minuten vor
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 14 Minuten vor
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 15 Minuten vor
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 17 Minuten vor
That is true.
Eli's Gone Eli's Gone 17 Minuten vor
I've played night golf---weird
Slaytanic420 Slaytanic420 18 Minuten vor


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 18 Minuten vor
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 18 Minuten vor
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 20 Minuten vor
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock