Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Majestic Silver Corporation | AG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,05 | 6,74 | 7,11 | 7,04 | 6,94 |
AG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,74 | 7,11 | 6,185 | 6,76 | 8.773.722 | 0,29 | 4,30% |
1 Monat | 6,09 | 8,44 | 5,9813 | 7,28 | 13.105.302 | 0,94 | 15,44% |
3 Monate | 4,72 | 8,44 | 4,17 | 6,08 | 9.137.068 | 2,31 | 48,94% |
6 Monate | 5,38 | 8,44 | 4,17 | 5,74 | 7.887.374 | 1,65 | 30,67% |
1 Jahr | 7,11 | 8,44 | 4,17 | 5,81 | 6.259.383 | -0,08 | -1,13% |
3 Jahre | 16,25 | 18,93 | 4,17 | 8,55 | 5.911.555 | -9,22 | -56,74% |
5 Jahre | 6,05 | 24,01 | 4,00 | 9,72 | 5.887.413 | 0,98 | 16,20% |
AG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,04 | 0,10 | 1,44% | 7,05 | 7,11 | 6,74 | 8.112.168 |
26 Apr 2024 | 6,94 | 0,14 | 2,06% | 6,72 | 7,01 | 6,65 | 8.761.141 |
25 Apr 2024 | 6,80 | -0,02 | -0,29% | 6,74 | 6,87 | 6,71 | 5.666.270 |
24 Apr 2024 | 6,82 | 0,27 | 4,12% | 6,46 | 6,89 | 6,42 | 8.428.674 |
23 Apr 2024 | 6,55 | -0,18 | -2,67% | 6,26 | 6,67 | 6,185 | 9.943.578 |
20 Apr 2024 | 6,73 | -0,04 | -0,59% | 6,74 | 6,99 | 6,72 | 10.753.534 |
19 Apr 2024 | 6,77 | -0,07 | -1,02% | 6,93 | 7,09 | 6,74 | 7.097.065 |
18 Apr 2024 | 6,84 | 0,00 | 0,00% | 6,91 | 7,115 | 6,765 | 9.161.180 |
17 Apr 2024 | 6,84 | -0,65 | -8,68% | 6,78 | 6,9461 | 6,71 | 15.788.254 |
16 Apr 2024 | 7,49 | -0,03 | -0,40% | 7,60 | 7,83 | 7,335 | 10.940.360 |
13 Apr 2024 | 7,52 | -0,44 | -5,53% | 8,35 | 8,44 | 7,395 | 21.891.101 |
12 Apr 2024 | 7,96 | 0,05 | 0,63% | 8,06 | 8,1282 | 7,695 | 9.130.286 |
11 Apr 2024 | 7,91 | -0,16 | -1,98% | 7,60 | 8,30 | 7,60 | 12.821.233 |
10 Apr 2024 | 8,07 | 0,14 | 1,77% | 8,13 | 8,34 | 8,0005 | 15.149.479 |
09 Apr 2024 | 7,93 | 0,14 | 1,80% | 8,00 | 8,19 | 7,645 | 15.826.064 |
06 Apr 2024 | 7,79 | 0,29 | 3,87% | 7,42 | 7,88 | 7,42 | 15.233.149 |
05 Apr 2024 | 7,50 | -0,01 | -0,13% | 7,37 | 7,72 | 7,29 | 19.146.341 |
04 Apr 2024 | 7,51 | 1,07 | 16,61% | 6,52 | 7,54 | 6,49 | 24.294.675 |
03 Apr 2024 | 6,44 | 0,22 | 3,54% | 6,30 | 6,45 | 6,20 | 11.074.832 |
02 Apr 2024 | 6,22 | 0,34 | 5,78% | 6,09 | 6,28 | 5,9813 | 11.783.143 |
28 Mär 2024 | 5,88 | 0,30 | 5,38% | 5,66 | 5,93 | 5,57 | 8.705.643 |
27 Mär 2024 | 5,58 | 0,33 | 6,29% | 5,29 | 5,605 | 5,27 | 7.280.239 |