ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
8,173
Gebot
8,166
Fragen
8,18
Volumen
154
8,164 Tagesbereich 8,18
0,00 52-Wochen-Bereich 0,00
Handelsende
8,1485
Handelsbeginn
8,178
Letzte Trade
154
@
8.178
(AT)
Letzter Handelszeitpunkt
12:21:37
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 0
VWAP
0,000818

OPEN Neueste Nachrichten

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 09 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 8.167549 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 08 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 8.175195 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 07 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 8.167112 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 06 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 8.076668 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 03 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 8.061758 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 02 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 8.085941 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 31 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 8.08607 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 30 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 8.14187 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 27 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.144799...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 24 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.11079 NUMBER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTYGateway Real Estate AG
1,31 €
(168,44%)
583,7k
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
12,53k
PBS0Precision Biosciences Inc
6,00 €
(36,36%)
2,38k
VOPInvestigator Resources Ltd
0,0165 €
(32,00%)
9,55k
6L6Senseonics Holdings Inc
0,547 €
(31,87%)
11,6k
E3O1Nexoptic Technology Corp
0,0095 €
(-44,12%)
22,48k
CNWCodon AG
0,007 €
(-36,36%)
25
D4GDataMetrex AI Ltd
0,0036 €
(-33,33%)
83k
H5EHelma Eigenheimbau Ag
0,055 €
(-31,25%)
985
L09Lithium Energi Exploration Inc
0,0155 €
(-31,11%)
47k
PF8European Lithium Limited
0,0326 €
(8,67%)
2,86M
D7GNel ASA
0,2477 €
(-0,40%)
2,14M
LHADeutsche Lufthansa AG
5,61 €
(-4,75%)
1,84M
QJ4Auric Minerals Corp
2,9275 €
(9,54%)
1,24M
RQ0DWave Quantum Inc
6,14 €
(3,93%)
1,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock